currencystats247.com

CurrencyStats247 > 為替レート > FKP-PHPおよびPHP-FKPの為替レート - 2025年

FKP-PHPおよびPHP-FKPの為替レート - 2025年

FKP-PHPおよびPHP-FKPの為替レート

下から2025年のFKP-PHPおよびPHP-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 73.4093 PHP
1 PHP = 0.0136 FKP

Jan 2025

日付FKP-PHPPHP-FKP
01 1 2025 1 FKP = 73.4815 PHP 1 PHP = 0.0136 FKP
02 1 2025 1 FKP = 73.1399 PHP 1 PHP = 0.0137 FKP
03 1 2025 1 FKP = 73.3426 PHP 1 PHP = 0.0136 FKP
04 1 2025 1 FKP = 73.496 PHP 1 PHP = 0.0136 FKP
05 1 2025 1 FKP = 73.496 PHP 1 PHP = 0.0136 FKP
06 1 2025 1 FKP = 73.0925 PHP 1 PHP = 0.0137 FKP
07 1 2025 1 FKP = 73.3816 PHP 1 PHP = 0.0136 FKP
08 1 2025 1 FKP = 73.8546 PHP 1 PHP = 0.0135 FKP
09 1 2025 1 FKP = 73.8237 PHP 1 PHP = 0.0135 FKP
10 1 2025 1 FKP = 73.8496 PHP 1 PHP = 0.0135 FKP
11 1 2025 1 FKP = 74.508 PHP 1 PHP = 0.0134 FKP
12 1 2025 1 FKP = 74.508 PHP 1 PHP = 0.0134 FKP
13 1 2025 1 FKP = 71.0714 PHP 1 PHP = 0.0141 FKP
14 1 2025 1 FKP = 71.3628 PHP 1 PHP = 0.014 FKP
15 1 2025 1 FKP = 71.1498 PHP 1 PHP = 0.0141 FKP
16 1 2025 1 FKP = 71.0994 PHP 1 PHP = 0.0141 FKP
17 1 2025 1 FKP = 71.1413 PHP 1 PHP = 0.0141 FKP
18 1 2025 1 FKP = 71.0854 PHP 1 PHP = 0.0141 FKP
19 1 2025 1 FKP = 71.0854 PHP 1 PHP = 0.0141 FKP
20 1 2025 1 FKP = 71.0211 PHP 1 PHP = 0.0141 FKP
21 1 2025 1 FKP = 71.0678 PHP 1 PHP = 0.0141 FKP
22 1 2025 1 FKP = 70.8863 PHP 1 PHP = 0.0141 FKP
23 1 2025 1 FKP = 71.2511 PHP 1 PHP = 0.014 FKP
24 1 2025 1 FKP = 70.8742 PHP 1 PHP = 0.0141 FKP
25 1 2025 1 FKP = 70.7276 PHP 1 PHP = 0.0141 FKP
26 1 2025 1 FKP = 70.7276 PHP 1 PHP = 0.0141 FKP
27 1 2025 1 FKP = 70.8516 PHP 1 PHP = 0.0141 FKP
28 1 2025 1 FKP = 70.9683 PHP 1 PHP = 0.0141 FKP
29 1 2025 1 FKP = 70.9217 PHP 1 PHP = 0.0141 FKP
30 1 2025 1 FKP = 70.8371 PHP 1 PHP = 0.0141 FKP
31 1 2025 1 FKP = 70.8947 PHP 1 PHP = 0.0141 FKP

Feb 2025

日付FKP-PHPPHP-FKP
01 2 2025 1 FKP = 70.9349 PHP 1 PHP = 0.0141 FKP
02 2 2025 1 FKP = 70.9349 PHP 1 PHP = 0.0141 FKP
03 2 2025 1 FKP = 71.0842 PHP 1 PHP = 0.0141 FKP
04 2 2025 1 FKP = 70.7685 PHP 1 PHP = 0.0141 FKP
05 2 2025 1 FKP = 70.3982 PHP 1 PHP = 0.0142 FKP
06 2 2025 1 FKP = 70.5486 PHP 1 PHP = 0.0142 FKP
07 2 2025 1 FKP = 70.4874 PHP 1 PHP = 0.0142 FKP
08 2 2025 1 FKP = 70.4969 PHP 1 PHP = 0.0142 FKP
09 2 2025 1 FKP = 70.4969 PHP 1 PHP = 0.0142 FKP
10 2 2025 1 FKP = 70.6185 PHP 1 PHP = 0.0142 FKP
11 2 2025 1 FKP = 70.6155 PHP 1 PHP = 0.0142 FKP
12 2 2025 1 FKP = 70.6009 PHP 1 PHP = 0.0142 FKP
13 2 2025 1 FKP = 72.263 PHP 1 PHP = 0.0138 FKP
14 2 2025 1 FKP = 71.8294 PHP 1 PHP = 0.0139 FKP
15 2 2025 1 FKP = 71.7909 PHP 1 PHP = 0.0139 FKP
16 2 2025 1 FKP = 71.7909 PHP 1 PHP = 0.0139 FKP
17 2 2025 1 FKP = 72.1797 PHP 1 PHP = 0.0139 FKP
18 2 2025 1 FKP = 73.4377 PHP 1 PHP = 0.0136 FKP
19 2 2025 1 FKP = 73.328 PHP 1 PHP = 0.0136 FKP
20 2 2025 1 FKP = 73.0736 PHP 1 PHP = 0.0137 FKP
21 2 2025 1 FKP = 73.2433 PHP 1 PHP = 0.0137 FKP
22 2 2025 1 FKP = 73.1779 PHP 1 PHP = 0.0137 FKP
23 2 2025 1 FKP = 73.1218 PHP 1 PHP = 0.0137 FKP
24 2 2025 1 FKP = 73.1223 PHP 1 PHP = 0.0137 FKP
25 2 2025 1 FKP = 73.2519 PHP 1 PHP = 0.0137 FKP
26 2 2025 1 FKP = 73.2411 PHP 1 PHP = 0.0137 FKP
27 2 2025 1 FKP = 73.5482 PHP 1 PHP = 0.0136 FKP
28 2 2025 1 FKP = 73.2343 PHP 1 PHP = 0.0137 FKP

Mar 2025

日付FKP-PHPPHP-FKP
01 3 2025 1 FKP = 72.9374 PHP 1 PHP = 0.0137 FKP
02 3 2025 1 FKP = 72.8966 PHP 1 PHP = 0.0137 FKP
03 3 2025 1 FKP = 72.909 PHP 1 PHP = 0.0137 FKP
04 3 2025 1 FKP = 73.159 PHP 1 PHP = 0.0137 FKP
05 3 2025 1 FKP = 73.0261 PHP 1 PHP = 0.0137 FKP
06 3 2025 1 FKP = 73.7567 PHP 1 PHP = 0.0136 FKP
07 3 2025 1 FKP = 73.6992 PHP 1 PHP = 0.0136 FKP
08 3 2025 1 FKP = 74.1262 PHP 1 PHP = 0.0135 FKP
09 3 2025 1 FKP = 73.8743 PHP 1 PHP = 0.0135 FKP
10 3 2025 1 FKP = 74.2216 PHP 1 PHP = 0.0135 FKP
11 3 2025 1 FKP = 74.1422 PHP 1 PHP = 0.0135 FKP
12 3 2025 1 FKP = 74.2475 PHP 1 PHP = 0.0135 FKP
13 3 2025 1 FKP = 74.4177 PHP 1 PHP = 0.0134 FKP
14 3 2025 1 FKP = 74.2481 PHP 1 PHP = 0.0135 FKP
15 3 2025 1 FKP = 74.0384 PHP 1 PHP = 0.0135 FKP
16 3 2025 1 FKP = 74.0783 PHP 1 PHP = 0.0135 FKP
17 3 2025 1 FKP = 74.131 PHP 1 PHP = 0.0135 FKP
18 3 2025 1 FKP = 74.3186 PHP 1 PHP = 0.0135 FKP
19 3 2025 1 FKP = 74.3954 PHP 1 PHP = 0.0134 FKP
20 3 2025 1 FKP = 74.1688 PHP 1 PHP = 0.0135 FKP
21 3 2025 1 FKP = 74.253 PHP 1 PHP = 0.0135 FKP
22 3 2025 1 FKP = 73.9531 PHP 1 PHP = 0.0135 FKP
23 3 2025 1 FKP = 74.0657 PHP 1 PHP = 0.0135 FKP
24 3 2025 1 FKP = 74.1459 PHP 1 PHP = 0.0135 FKP
25 3 2025 1 FKP = 74.0501 PHP 1 PHP = 0.0135 FKP
26 3 2025 1 FKP = 74.7231 PHP 1 PHP = 0.0134 FKP
27 3 2025 1 FKP = 74.0055 PHP 1 PHP = 0.0135 FKP
28 3 2025 1 FKP = 74.3795 PHP 1 PHP = 0.0134 FKP
29 3 2025 1 FKP = 74.2536 PHP 1 PHP = 0.0135 FKP
30 3 2025 1 FKP = 74.2556 PHP 1 PHP = 0.0135 FKP
31 3 2025 1 FKP = 74.1082 PHP 1 PHP = 0.0135 FKP

Apr 2025

日付FKP-PHPPHP-FKP
01 4 2025 1 FKP = 74.1627 PHP 1 PHP = 0.0135 FKP
02 4 2025 1 FKP = 73.7368 PHP 1 PHP = 0.0136 FKP
03 4 2025 1 FKP = 74.0715 PHP 1 PHP = 0.0135 FKP
04 4 2025 1 FKP = 74.8713 PHP 1 PHP = 0.0134 FKP
05 4 2025 1 FKP = 74.182 PHP 1 PHP = 0.0135 FKP
06 4 2025 1 FKP = 74.0901 PHP 1 PHP = 0.0135 FKP
07 4 2025 1 FKP = 74.1041 PHP 1 PHP = 0.0135 FKP
08 4 2025 1 FKP = 72.9694 PHP 1 PHP = 0.0137 FKP
09 4 2025 1 FKP = 73.3388 PHP 1 PHP = 0.0136 FKP
10 4 2025 1 FKP = 73.1921 PHP 1 PHP = 0.0137 FKP
11 4 2025 1 FKP = 74.2083 PHP 1 PHP = 0.0135 FKP
12 4 2025 1 FKP = 74.3862 PHP 1 PHP = 0.0134 FKP
13 4 2025 1 FKP = 74.5444 PHP 1 PHP = 0.0134 FKP
14 4 2025 1 FKP = 74.6145 PHP 1 PHP = 0.0134 FKP
15 4 2025 1 FKP = 74.6957 PHP 1 PHP = 0.0134 FKP
16 4 2025 1 FKP = 74.9838 PHP 1 PHP = 0.0133 FKP
17 4 2025 1 FKP = 75.074 PHP 1 PHP = 0.0133 FKP
18 4 2025 1 FKP = 75.1761 PHP 1 PHP = 0.0133 FKP
19 4 2025 1 FKP = 75.2996 PHP 1 PHP = 0.0133 FKP
20 4 2025 1 FKP = 75.3495 PHP 1 PHP = 0.0133 FKP
21 4 2025 1 FKP = 75.3759 PHP 1 PHP = 0.0133 FKP
22 4 2025 1 FKP = 75.7476 PHP 1 PHP = 0.0132 FKP
23 4 2025 1 FKP = 75.6519 PHP 1 PHP = 0.0132 FKP
24 4 2025 1 FKP = 74.8498 PHP 1 PHP = 0.0134 FKP
25 4 2025 1 FKP = 74.913 PHP 1 PHP = 0.0133 FKP
26 4 2025 1 FKP = 74.9038 PHP 1 PHP = 0.0134 FKP
27 4 2025 1 FKP = 74.8219 PHP 1 PHP = 0.0134 FKP
28 4 2025 1 FKP = 75.0344 PHP 1 PHP = 0.0133 FKP
29 4 2025 1 FKP = 75.145 PHP 1 PHP = 0.0133 FKP
30 4 2025 1 FKP = 74.8607 PHP 1 PHP = 0.0134 FKP

May 2025

日付FKP-PHPPHP-FKP
01 5 2025 1 FKP = 74.4968 PHP 1 PHP = 0.0134 FKP
02 5 2025 1 FKP = 73.7488 PHP 1 PHP = 0.0136 FKP
03 5 2025 1 FKP = 73.7233 PHP 1 PHP = 0.0136 FKP
04 5 2025 1 FKP = 73.6715 PHP 1 PHP = 0.0136 FKP
05 5 2025 1 FKP = 73.9058 PHP 1 PHP = 0.0135 FKP
06 5 2025 1 FKP = 73.9223 PHP 1 PHP = 0.0135 FKP
07 5 2025 1 FKP = 74.0309 PHP 1 PHP = 0.0135 FKP
08 5 2025 1 FKP = 74.2532 PHP 1 PHP = 0.0135 FKP
09 5 2025 1 FKP = 73.691 PHP 1 PHP = 0.0136 FKP
10 5 2025 1 FKP = 73.716 PHP 1 PHP = 0.0136 FKP
11 5 2025 1 FKP = 73.6576 PHP 1 PHP = 0.0136 FKP
12 5 2025 1 FKP = 74.1453 PHP 1 PHP = 0.0135 FKP
13 5 2025 1 FKP = 73.583 PHP 1 PHP = 0.0136 FKP
14 5 2025 1 FKP = 74.1315 PHP 1 PHP = 0.0135 FKP
15 5 2025 1 FKP = 74.239 PHP 1 PHP = 0.0135 FKP
16 5 2025 1 FKP = 74.0356 PHP 1 PHP = 0.0135 FKP
17 5 2025 1 FKP = 73.9775 PHP 1 PHP = 0.0135 FKP
18 5 2025 1 FKP = 74.1175 PHP 1 PHP = 0.0135 FKP
19 5 2025 1 FKP = 73.8973 PHP 1 PHP = 0.0135 FKP
20 5 2025 1 FKP = 74.454 PHP 1 PHP = 0.0134 FKP
21 5 2025 1 FKP = 74.4175 PHP 1 PHP = 0.0134 FKP
22 5 2025 1 FKP = 74.8387 PHP 1 PHP = 0.0134 FKP
23 5 2025 1 FKP = 74.3099 PHP 1 PHP = 0.0135 FKP
24 5 2025 1 FKP = 74.7961 PHP 1 PHP = 0.0134 FKP
25 5 2025 1 FKP = 74.9175 PHP 1 PHP = 0.0133 FKP
26 5 2025 1 FKP = 74.7354 PHP 1 PHP = 0.0134 FKP
27 5 2025 1 FKP = 75.3343 PHP 1 PHP = 0.0133 FKP
28 5 2025 1 FKP = 74.947 PHP 1 PHP = 0.0133 FKP
29 5 2025 1 FKP = 74.9688 PHP 1 PHP = 0.0133 FKP
30 5 2025 1 FKP = 75.1839 PHP 1 PHP = 0.0133 FKP
31 5 2025 1 FKP = 75.1081 PHP 1 PHP = 0.0133 FKP

Jun 2025

日付FKP-PHPPHP-FKP
01 6 2025 1 FKP = 75.054 PHP 1 PHP = 0.0133 FKP
02 6 2025 1 FKP = 74.9882 PHP 1 PHP = 0.0133 FKP
03 6 2025 1 FKP = 75.4531 PHP 1 PHP = 0.0133 FKP
04 6 2025 1 FKP = 75.413 PHP 1 PHP = 0.0133 FKP
05 6 2025 1 FKP = 75.4333 PHP 1 PHP = 0.0133 FKP
06 6 2025 1 FKP = 75.761 PHP 1 PHP = 0.0132 FKP

FKP-PHPおよびPHP-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats