currencystats247.com

CurrencyStats247 > 為替レート > FKP-PGKおよびPGK-FKPの為替レート - 2025年

FKP-PGKおよびPGK-FKPの為替レート - 2025年

FKP-PGKおよびPGK-FKPの為替レート

下から2025年のFKP-PGKおよびPGK-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 5.2374 PGK
1 PGK = 0.1909 FKP

Jan 2025

日付FKP-PGKPGK-FKP
01 1 2025 1 FKP = 5.1256 PGK 1 PGK = 0.1951 FKP
02 1 2025 1 FKP = 5.1319 PGK 1 PGK = 0.1949 FKP
03 1 2025 1 FKP = 5.0591 PGK 1 PGK = 0.1977 FKP
04 1 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
05 1 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
06 1 2025 1 FKP = 5.0641 PGK 1 PGK = 0.1975 FKP
07 1 2025 1 FKP = 5.1372 PGK 1 PGK = 0.1947 FKP
08 1 2025 1 FKP = 5.0684 PGK 1 PGK = 0.1973 FKP
09 1 2025 1 FKP = 5.0618 PGK 1 PGK = 0.1976 FKP
10 1 2025 1 FKP = 5.0616 PGK 1 PGK = 0.1976 FKP
11 1 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
12 1 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
13 1 2025 1 FKP = 4.861 PGK 1 PGK = 0.2057 FKP
14 1 2025 1 FKP = 4.9493 PGK 1 PGK = 0.202 FKP
15 1 2025 1 FKP = 4.9428 PGK 1 PGK = 0.2023 FKP
16 1 2025 1 FKP = 4.9472 PGK 1 PGK = 0.2021 FKP
17 1 2025 1 FKP = 4.9395 PGK 1 PGK = 0.2024 FKP
18 1 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
19 1 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
20 1 2025 1 FKP = 4.9448 PGK 1 PGK = 0.2022 FKP
21 1 2025 1 FKP = 4.9445 PGK 1 PGK = 0.2022 FKP
22 1 2025 1 FKP = 4.9178 PGK 1 PGK = 0.2033 FKP
23 1 2025 1 FKP = 4.8767 PGK 1 PGK = 0.2051 FKP
24 1 2025 1 FKP = 4.8752 PGK 1 PGK = 0.2051 FKP
25 1 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
26 1 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
27 1 2025 1 FKP = 4.8728 PGK 1 PGK = 0.2052 FKP
28 1 2025 1 FKP = 4.9479 PGK 1 PGK = 0.2021 FKP
29 1 2025 1 FKP = 4.9468 PGK 1 PGK = 0.2022 FKP
30 1 2025 1 FKP = 4.9408 PGK 1 PGK = 0.2024 FKP
31 1 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP

Feb 2025

日付FKP-PGKPGK-FKP
01 2 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP
02 2 2025 1 FKP = 4.9505 PGK 1 PGK = 0.202 FKP
03 2 2025 1 FKP = 4.8701 PGK 1 PGK = 0.2053 FKP
04 2 2025 1 FKP = 4.9435 PGK 1 PGK = 0.2023 FKP
05 2 2025 1 FKP = 4.875 PGK 1 PGK = 0.2051 FKP
06 2 2025 1 FKP = 4.9497 PGK 1 PGK = 0.202 FKP
07 2 2025 1 FKP = 4.88 PGK 1 PGK = 0.2049 FKP
08 2 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
09 2 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
10 2 2025 1 FKP = 4.9548 PGK 1 PGK = 0.2018 FKP
11 2 2025 1 FKP = 4.9511 PGK 1 PGK = 0.202 FKP
12 2 2025 1 FKP = 4.8821 PGK 1 PGK = 0.2048 FKP
13 2 2025 1 FKP = 4.9907 PGK 1 PGK = 0.2004 FKP
14 2 2025 1 FKP = 5.0063 PGK 1 PGK = 0.1997 FKP
15 2 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
16 2 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
17 2 2025 1 FKP = 5.0051 PGK 1 PGK = 0.1998 FKP
18 2 2025 1 FKP = 5.1527 PGK 1 PGK = 0.1941 FKP
19 2 2025 1 FKP = 5.0735 PGK 1 PGK = 0.1971 FKP
20 2 2025 1 FKP = 5.0447 PGK 1 PGK = 0.1982 FKP
21 2 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
22 2 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
23 2 2025 1 FKP = 5.1608 PGK 1 PGK = 0.1938 FKP
24 2 2025 1 FKP = 5.1579 PGK 1 PGK = 0.1939 FKP
25 2 2025 1 FKP = 5.0845 PGK 1 PGK = 0.1967 FKP
26 2 2025 1 FKP = 5.1389 PGK 1 PGK = 0.1946 FKP
27 2 2025 1 FKP = 5.1082 PGK 1 PGK = 0.1958 FKP
28 2 2025 1 FKP = 5.0826 PGK 1 PGK = 0.1967 FKP

Mar 2025

日付FKP-PGKPGK-FKP
01 3 2025 1 FKP = 5.0009 PGK 1 PGK = 0.2 FKP
02 3 2025 1 FKP = 5.0474 PGK 1 PGK = 0.1981 FKP
03 3 2025 1 FKP = 5.0485 PGK 1 PGK = 0.1981 FKP
04 3 2025 1 FKP = 5.1152 PGK 1 PGK = 0.1955 FKP
05 3 2025 1 FKP = 5.1891 PGK 1 PGK = 0.1927 FKP
06 3 2025 1 FKP = 5.2512 PGK 1 PGK = 0.1904 FKP
07 3 2025 1 FKP = 5.2678 PGK 1 PGK = 0.1898 FKP
08 3 2025 1 FKP = 5.2235 PGK 1 PGK = 0.1914 FKP
09 3 2025 1 FKP = 5.2793 PGK 1 PGK = 0.1894 FKP
10 3 2025 1 FKP = 5.1846 PGK 1 PGK = 0.1929 FKP
11 3 2025 1 FKP = 5.2187 PGK 1 PGK = 0.1916 FKP
12 3 2025 1 FKP = 5.2148 PGK 1 PGK = 0.1918 FKP
13 3 2025 1 FKP = 5.2355 PGK 1 PGK = 0.191 FKP
14 3 2025 1 FKP = 5.2242 PGK 1 PGK = 0.1914 FKP
15 3 2025 1 FKP = 5.2966 PGK 1 PGK = 0.1888 FKP
16 3 2025 1 FKP = 5.2446 PGK 1 PGK = 0.1907 FKP
17 3 2025 1 FKP = 5.3226 PGK 1 PGK = 0.1879 FKP
18 3 2025 1 FKP = 5.3394 PGK 1 PGK = 0.1873 FKP
19 3 2025 1 FKP = 5.3383 PGK 1 PGK = 0.1873 FKP
20 3 2025 1 FKP = 5.2211 PGK 1 PGK = 0.1915 FKP
21 3 2025 1 FKP = 5.2593 PGK 1 PGK = 0.1901 FKP
22 3 2025 1 FKP = 5.2964 PGK 1 PGK = 0.1888 FKP
23 3 2025 1 FKP = 5.2756 PGK 1 PGK = 0.1896 FKP
24 3 2025 1 FKP = 5.2815 PGK 1 PGK = 0.1893 FKP
25 3 2025 1 FKP = 5.2778 PGK 1 PGK = 0.1895 FKP
26 3 2025 1 FKP = 5.3378 PGK 1 PGK = 0.1873 FKP
27 3 2025 1 FKP = 5.3073 PGK 1 PGK = 0.1884 FKP
28 3 2025 1 FKP = 5.3426 PGK 1 PGK = 0.1872 FKP
29 3 2025 1 FKP = 5.2866 PGK 1 PGK = 0.1892 FKP
30 3 2025 1 FKP = 5.2828 PGK 1 PGK = 0.1893 FKP
31 3 2025 1 FKP = 5.2573 PGK 1 PGK = 0.1902 FKP

Apr 2025

日付FKP-PGKPGK-FKP
01 4 2025 1 FKP = 5.2732 PGK 1 PGK = 0.1896 FKP
02 4 2025 1 FKP = 5.3161 PGK 1 PGK = 0.1881 FKP
03 4 2025 1 FKP = 5.3015 PGK 1 PGK = 0.1886 FKP
04 4 2025 1 FKP = 5.4001 PGK 1 PGK = 0.1852 FKP
05 4 2025 1 FKP = 5.3689 PGK 1 PGK = 0.1863 FKP
06 4 2025 1 FKP = 5.3623 PGK 1 PGK = 0.1865 FKP
07 4 2025 1 FKP = 5.2548 PGK 1 PGK = 0.1903 FKP
08 4 2025 1 FKP = 5.1616 PGK 1 PGK = 0.1937 FKP
09 4 2025 1 FKP = 5.2684 PGK 1 PGK = 0.1898 FKP
10 4 2025 1 FKP = 5.2575 PGK 1 PGK = 0.1902 FKP
11 4 2025 1 FKP = 5.2995 PGK 1 PGK = 0.1887 FKP
12 4 2025 1 FKP = 5.3814 PGK 1 PGK = 0.1858 FKP
13 4 2025 1 FKP = 5.3821 PGK 1 PGK = 0.1858 FKP
14 4 2025 1 FKP = 5.3695 PGK 1 PGK = 0.1862 FKP
15 4 2025 1 FKP = 5.3701 PGK 1 PGK = 0.1862 FKP
16 4 2025 1 FKP = 5.3976 PGK 1 PGK = 0.1853 FKP
17 4 2025 1 FKP = 5.4746 PGK 1 PGK = 0.1827 FKP
18 4 2025 1 FKP = 5.4789 PGK 1 PGK = 0.1825 FKP
19 4 2025 1 FKP = 5.4879 PGK 1 PGK = 0.1822 FKP
20 4 2025 1 FKP = 5.4915 PGK 1 PGK = 0.1821 FKP
21 4 2025 1 FKP = 5.4934 PGK 1 PGK = 0.182 FKP
22 4 2025 1 FKP = 5.5358 PGK 1 PGK = 0.1806 FKP
23 4 2025 1 FKP = 5.4546 PGK 1 PGK = 0.1833 FKP
24 4 2025 1 FKP = 5.4832 PGK 1 PGK = 0.1824 FKP
25 4 2025 1 FKP = 5.4284 PGK 1 PGK = 0.1842 FKP
26 4 2025 1 FKP = 5.4024 PGK 1 PGK = 0.1851 FKP
27 4 2025 1 FKP = 5.3965 PGK 1 PGK = 0.1853 FKP
28 4 2025 1 FKP = 5.5144 PGK 1 PGK = 0.1813 FKP
29 4 2025 1 FKP = 5.5471 PGK 1 PGK = 0.1803 FKP
30 4 2025 1 FKP = 5.4688 PGK 1 PGK = 0.1829 FKP

May 2025

日付FKP-PGKPGK-FKP
01 5 2025 1 FKP = 5.4628 PGK 1 PGK = 0.1831 FKP
02 5 2025 1 FKP = 5.5045 PGK 1 PGK = 0.1817 FKP
03 5 2025 1 FKP = 5.5194 PGK 1 PGK = 0.1812 FKP
04 5 2025 1 FKP = 5.5155 PGK 1 PGK = 0.1813 FKP
05 5 2025 1 FKP = 5.4185 PGK 1 PGK = 0.1846 FKP
06 5 2025 1 FKP = 5.4273 PGK 1 PGK = 0.1843 FKP
07 5 2025 1 FKP = 5.5462 PGK 1 PGK = 0.1803 FKP
08 5 2025 1 FKP = 5.5324 PGK 1 PGK = 0.1808 FKP
09 5 2025 1 FKP = 5.5115 PGK 1 PGK = 0.1814 FKP
10 5 2025 1 FKP = 5.4096 PGK 1 PGK = 0.1849 FKP
11 5 2025 1 FKP = 5.5179 PGK 1 PGK = 0.1812 FKP
12 5 2025 1 FKP = 5.5107 PGK 1 PGK = 0.1815 FKP
13 5 2025 1 FKP = 5.4759 PGK 1 PGK = 0.1826 FKP
14 5 2025 1 FKP = 5.523 PGK 1 PGK = 0.1811 FKP
15 5 2025 1 FKP = 5.5296 PGK 1 PGK = 0.1808 FKP
16 5 2025 1 FKP = 5.5215 PGK 1 PGK = 0.1811 FKP
17 5 2025 1 FKP = 5.5279 PGK 1 PGK = 0.1809 FKP
18 5 2025 1 FKP = 5.5383 PGK 1 PGK = 0.1806 FKP
19 5 2025 1 FKP = 5.5186 PGK 1 PGK = 0.1812 FKP
20 5 2025 1 FKP = 5.5509 PGK 1 PGK = 0.1802 FKP
21 5 2025 1 FKP = 5.4803 PGK 1 PGK = 0.1825 FKP
22 5 2025 1 FKP = 5.5051 PGK 1 PGK = 0.1816 FKP
23 5 2025 1 FKP = 5.5055 PGK 1 PGK = 0.1816 FKP
24 5 2025 1 FKP = 5.5288 PGK 1 PGK = 0.1809 FKP
25 5 2025 1 FKP = 5.5378 PGK 1 PGK = 0.1806 FKP
26 5 2025 1 FKP = 5.5363 PGK 1 PGK = 0.1806 FKP
27 5 2025 1 FKP = 5.5647 PGK 1 PGK = 0.1797 FKP
28 5 2025 1 FKP = 5.625 PGK 1 PGK = 0.1778 FKP
29 5 2025 1 FKP = 5.6088 PGK 1 PGK = 0.1783 FKP
30 5 2025 1 FKP = 5.5347 PGK 1 PGK = 0.1807 FKP
31 5 2025 1 FKP = 5.5266 PGK 1 PGK = 0.1809 FKP

Jun 2025

日付FKP-PGKPGK-FKP
01 6 2025 1 FKP = 5.5149 PGK 1 PGK = 0.1813 FKP
02 6 2025 1 FKP = 5.5271 PGK 1 PGK = 0.1809 FKP
03 6 2025 1 FKP = 5.5687 PGK 1 PGK = 0.1796 FKP
04 6 2025 1 FKP = 5.6362 PGK 1 PGK = 0.1774 FKP
05 6 2025 1 FKP = 5.6595 PGK 1 PGK = 0.1767 FKP
06 6 2025 1 FKP = 5.5827 PGK 1 PGK = 0.1791 FKP

FKP-PGKおよびPGK-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats