currencystats247.com

CurrencyStats247 > 為替レート > FKP-PABおよびPAB-FKPの為替レート - 2026年

FKP-PABおよびPAB-FKPの為替レート - 2026年

FKP-PABおよびPAB-FKPの為替レート

下から2026年のFKP-PABおよびPAB-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 1.3456 PAB
1 PAB = 0.7432 FKP

Jan 2026

日付FKP-PABPAB-FKP
01 1 2026 1 FKP = 1.3455 PAB 1 PAB = 0.7432 FKP
02 1 2026 1 FKP = 1.3473 PAB 1 PAB = 0.7422 FKP
03 1 2026 1 FKP = 1.3468 PAB 1 PAB = 0.7425 FKP
04 1 2026 1 FKP = 1.3456 PAB 1 PAB = 0.7431 FKP
05 1 2026 1 FKP = 1.3461 PAB 1 PAB = 0.7429 FKP
06 1 2026 1 FKP = 1.3518 PAB 1 PAB = 0.7397 FKP
07 1 2026 1 FKP = 1.3506 PAB 1 PAB = 0.7404 FKP
08 1 2026 1 FKP = 1.3477 PAB 1 PAB = 0.742 FKP
09 1 2026 1 FKP = 1.3437 PAB 1 PAB = 0.7442 FKP
10 1 2026 1 FKP = 1.3414 PAB 1 PAB = 0.7455 FKP
11 1 2026 1 FKP = 1.3409 PAB 1 PAB = 0.7457 FKP
12 1 2026 1 FKP = 1.3401 PAB 1 PAB = 0.7462 FKP
13 1 2026 1 FKP = 1.3467 PAB 1 PAB = 0.7425 FKP
14 1 2026 1 FKP = 1.3433 PAB 1 PAB = 0.7444 FKP
15 1 2026 1 FKP = 1.3441 PAB 1 PAB = 0.744 FKP
16 1 2026 1 FKP = 1.3385 PAB 1 PAB = 0.7471 FKP
17 1 2026 1 FKP = 1.3398 PAB 1 PAB = 0.7464 FKP
18 1 2026 1 FKP = 1.3397 PAB 1 PAB = 0.7465 FKP
19 1 2026 1 FKP = 1.3365 PAB 1 PAB = 0.7482 FKP
20 1 2026 1 FKP = 1.3421 PAB 1 PAB = 0.7451 FKP
21 1 2026 1 FKP = 1.3462 PAB 1 PAB = 0.7428 FKP
22 1 2026 1 FKP = 1.3424 PAB 1 PAB = 0.745 FKP
23 1 2026 1 FKP = 1.3489 PAB 1 PAB = 0.7414 FKP
24 1 2026 1 FKP = 1.3484 PAB 1 PAB = 0.7416 FKP
25 1 2026 1 FKP = 1.3538 PAB 1 PAB = 0.7386 FKP
26 1 2026 1 FKP = 1.3626 PAB 1 PAB = 0.7339 FKP
27 1 2026 1 FKP = 1.3678 PAB 1 PAB = 0.7311 FKP
28 1 2026 1 FKP = 1.3774 PAB 1 PAB = 0.726 FKP
29 1 2026 1 FKP = 1.3789 PAB 1 PAB = 0.7252 FKP
30 1 2026 1 FKP = 1.3797 PAB 1 PAB = 0.7248 FKP
31 1 2026 1 FKP = 1.3833 PAB 1 PAB = 0.7229 FKP

Feb 2026

日付FKP-PABPAB-FKP
01 2 2026 1 FKP = 1.38 PAB 1 PAB = 0.7247 FKP
02 2 2026 1 FKP = 1.3718 PAB 1 PAB = 0.729 FKP
03 2 2026 1 FKP = 1.3646 PAB 1 PAB = 0.7328 FKP
04 2 2026 1 FKP = 1.3693 PAB 1 PAB = 0.7303 FKP
05 2 2026 1 FKP = 1.3662 PAB 1 PAB = 0.732 FKP
06 2 2026 1 FKP = 1.355 PAB 1 PAB = 0.738 FKP
07 2 2026 1 FKP = 1.3565 PAB 1 PAB = 0.7372 FKP
08 2 2026 1 FKP = 1.3573 PAB 1 PAB = 0.7368 FKP
09 2 2026 1 FKP = 1.3594 PAB 1 PAB = 0.7356 FKP
10 2 2026 1 FKP = 1.3662 PAB 1 PAB = 0.7319 FKP
11 2 2026 1 FKP = 1.3666 PAB 1 PAB = 0.7317 FKP
12 2 2026 1 FKP = 1.3656 PAB 1 PAB = 0.7323 FKP
13 2 2026 1 FKP = 1.3632 PAB 1 PAB = 0.7336 FKP
14 2 2026 1 FKP = 1.363 PAB 1 PAB = 0.7337 FKP
15 2 2026 1 FKP = 1.3639 PAB 1 PAB = 0.7332 FKP
16 2 2026 1 FKP = 1.365 PAB 1 PAB = 0.7326 FKP
17 2 2026 1 FKP = 1.3629 PAB 1 PAB = 0.7337 FKP
18 2 2026 1 FKP = 1.3534 PAB 1 PAB = 0.7389 FKP
19 2 2026 1 FKP = 1.3544 PAB 1 PAB = 0.7384 FKP
20 2 2026 1 FKP = 1.3446 PAB 1 PAB = 0.7437 FKP
21 2 2026 1 FKP = 1.3468 PAB 1 PAB = 0.7425 FKP
22 2 2026 1 FKP = 1.345 PAB 1 PAB = 0.7435 FKP
23 2 2026 1 FKP = 1.3467 PAB 1 PAB = 0.7426 FKP
24 2 2026 1 FKP = 1.3513 PAB 1 PAB = 0.74 FKP
25 2 2026 1 FKP = 1.3522 PAB 1 PAB = 0.7395 FKP
26 2 2026 1 FKP = 1.3547 PAB 1 PAB = 0.7381 FKP
27 2 2026 1 FKP = 1.3494 PAB 1 PAB = 0.7411 FKP
28 2 2026 1 FKP = 1.3433 PAB 1 PAB = 0.7444 FKP

Mar 2026

日付FKP-PABPAB-FKP
01 3 2026 1 FKP = 1.3463 PAB 1 PAB = 0.7428 FKP
02 3 2026 1 FKP = 1.3499 PAB 1 PAB = 0.7408 FKP
03 3 2026 1 FKP = 1.3385 PAB 1 PAB = 0.7471 FKP
04 3 2026 1 FKP = 1.3317 PAB 1 PAB = 0.7509 FKP
05 3 2026 1 FKP = 1.3365 PAB 1 PAB = 0.7482 FKP
06 3 2026 1 FKP = 1.332 PAB 1 PAB = 0.7508 FKP
07 3 2026 1 FKP = 1.3328 PAB 1 PAB = 0.7503 FKP
08 3 2026 1 FKP = 1.3337 PAB 1 PAB = 0.7498 FKP
09 3 2026 1 FKP = 1.3414 PAB 1 PAB = 0.7455 FKP
10 3 2026 1 FKP = 1.3407 PAB 1 PAB = 0.7459 FKP
11 3 2026 1 FKP = 1.3456 PAB 1 PAB = 0.7432 FKP
12 3 2026 1 FKP = 1.3417 PAB 1 PAB = 0.7453 FKP
13 3 2026 1 FKP = 1.3355 PAB 1 PAB = 0.7488 FKP
14 3 2026 1 FKP = 1.3237 PAB 1 PAB = 0.7554 FKP
15 3 2026 1 FKP = 1.33 PAB 1 PAB = 0.7519 FKP
16 3 2026 1 FKP = 1.3244 PAB 1 PAB = 0.7551 FKP
17 3 2026 1 FKP = 1.329 PAB 1 PAB = 0.7524 FKP
18 3 2026 1 FKP = 1.3363 PAB 1 PAB = 0.7483 FKP
19 3 2026 1 FKP = 1.3328 PAB 1 PAB = 0.7503 FKP
20 3 2026 1 FKP = 1.3347 PAB 1 PAB = 0.7492 FKP
21 3 2026 1 FKP = 1.3282 PAB 1 PAB = 0.7529 FKP
22 3 2026 1 FKP = 1.3318 PAB 1 PAB = 0.7509 FKP
23 3 2026 1 FKP = 1.3322 PAB 1 PAB = 0.7507 FKP
24 3 2026 1 FKP = 1.3389 PAB 1 PAB = 0.7469 FKP
25 3 2026 1 FKP = 1.3391 PAB 1 PAB = 0.7468 FKP
26 3 2026 1 FKP = 1.3363 PAB 1 PAB = 0.7484 FKP
27 3 2026 1 FKP = 1.3351 PAB 1 PAB = 0.749 FKP
28 3 2026 1 FKP = 1.3294 PAB 1 PAB = 0.7522 FKP
29 3 2026 1 FKP = 1.3242 PAB 1 PAB = 0.7552 FKP
30 3 2026 1 FKP = 1.334 PAB 1 PAB = 0.7496 FKP
31 3 2026 1 FKP = 1.3185 PAB 1 PAB = 0.7584 FKP

Apr 2026

日付FKP-PABPAB-FKP
01 4 2026 1 FKP = 1.3182 PAB 1 PAB = 0.7586 FKP
02 4 2026 1 FKP = 1.3332 PAB 1 PAB = 0.7501 FKP
03 4 2026 1 FKP = 1.3208 PAB 1 PAB = 0.7571 FKP
04 4 2026 1 FKP = 1.3169 PAB 1 PAB = 0.7593 FKP
05 4 2026 1 FKP = 1.3171 PAB 1 PAB = 0.7592 FKP
06 4 2026 1 FKP = 1.3177 PAB 1 PAB = 0.7589 FKP
07 4 2026 1 FKP = 1.3235 PAB 1 PAB = 0.7555 FKP
08 4 2026 1 FKP = 1.3232 PAB 1 PAB = 0.7558 FKP
09 4 2026 1 FKP = 1.3431 PAB 1 PAB = 0.7446 FKP
10 4 2026 1 FKP = 1.3436 PAB 1 PAB = 0.7443 FKP
11 4 2026 1 FKP = 1.3438 PAB 1 PAB = 0.7441 FKP
12 4 2026 1 FKP = 1.344 PAB 1 PAB = 0.744 FKP
13 4 2026 1 FKP = 1.3449 PAB 1 PAB = 0.7435 FKP
14 4 2026 1 FKP = 1.3454 PAB 1 PAB = 0.7433 FKP
15 4 2026 1 FKP = 1.3563 PAB 1 PAB = 0.7373 FKP
16 4 2026 1 FKP = 1.3562 PAB 1 PAB = 0.7374 FKP
17 4 2026 1 FKP = 1.3535 PAB 1 PAB = 0.7388 FKP
18 4 2026 1 FKP = 1.3578 PAB 1 PAB = 0.7365 FKP
19 4 2026 1 FKP = 1.3547 PAB 1 PAB = 0.7382 FKP
20 4 2026 1 FKP = 1.3518 PAB 1 PAB = 0.7398 FKP
21 4 2026 1 FKP = 1.354 PAB 1 PAB = 0.7386 FKP
22 4 2026 1 FKP = 1.3518 PAB 1 PAB = 0.7398 FKP
23 4 2026 1 FKP = 1.3551 PAB 1 PAB = 0.738 FKP
24 4 2026 1 FKP = 1.3491 PAB 1 PAB = 0.7412 FKP
25 4 2026 1 FKP = 1.3511 PAB 1 PAB = 0.7401 FKP
26 4 2026 1 FKP = 1.351 PAB 1 PAB = 0.7402 FKP
27 4 2026 1 FKP = 1.3503 PAB 1 PAB = 0.7406 FKP
28 4 2026 1 FKP = 1.3548 PAB 1 PAB = 0.7381 FKP
29 4 2026 1 FKP = 1.3515 PAB 1 PAB = 0.7399 FKP
30 4 2026 1 FKP = 1.3493 PAB 1 PAB = 0.7411 FKP

May 2026

日付FKP-PABPAB-FKP
01 5 2026 1 FKP = 1.3583 PAB 1 PAB = 0.7362 FKP
02 5 2026 1 FKP = 1.3622 PAB 1 PAB = 0.7341 FKP
03 5 2026 1 FKP = 1.3578 PAB 1 PAB = 0.7365 FKP
04 5 2026 1 FKP = 1.3587 PAB 1 PAB = 0.736 FKP
05 5 2026 1 FKP = 1.354 PAB 1 PAB = 0.7385 FKP
06 5 2026 1 FKP = 1.3579 PAB 1 PAB = 0.7364 FKP
07 5 2026 1 FKP = 1.3601 PAB 1 PAB = 0.7352 FKP
08 5 2026 1 FKP = 1.3608 PAB 1 PAB = 0.7348 FKP
09 5 2026 1 FKP = 1.3588 PAB 1 PAB = 0.7359 FKP
10 5 2026 1 FKP = 1.3594 PAB 1 PAB = 0.7356 FKP
11 5 2026 1 FKP = 1.363 PAB 1 PAB = 0.7337 FKP
12 5 2026 1 FKP = 1.365 PAB 1 PAB = 0.7326 FKP
13 5 2026 1 FKP = 1.3528 PAB 1 PAB = 0.7392 FKP
14 5 2026 1 FKP = 1.3522 PAB 1 PAB = 0.7396 FKP
15 5 2026 1 FKP = 1.3485 PAB 1 PAB = 0.7416 FKP
16 5 2026 1 FKP = 1.3355 PAB 1 PAB = 0.7488 FKP
17 5 2026 1 FKP = 1.3353 PAB 1 PAB = 0.7489 FKP
18 5 2026 1 FKP = 1.3324 PAB 1 PAB = 0.7505 FKP
19 5 2026 1 FKP = 1.3424 PAB 1 PAB = 0.7449 FKP
20 5 2026 1 FKP = 1.3403 PAB 1 PAB = 0.7461 FKP
21 5 2026 1 FKP = 1.3435 PAB 1 PAB = 0.7443 FKP
22 5 2026 1 FKP = 1.341 PAB 1 PAB = 0.7457 FKP
23 5 2026 1 FKP = 1.3424 PAB 1 PAB = 0.7449 FKP
24 5 2026 1 FKP = 1.3426 PAB 1 PAB = 0.7448 FKP
25 5 2026 1 FKP = 1.3432 PAB 1 PAB = 0.7445 FKP
26 5 2026 1 FKP = 1.3502 PAB 1 PAB = 0.7406 FKP
27 5 2026 1 FKP = 1.3435 PAB 1 PAB = 0.7443 FKP
28 5 2026 1 FKP = 1.3423 PAB 1 PAB = 0.745 FKP
29 5 2026 1 FKP = 1.3438 PAB 1 PAB = 0.7442 FKP
30 5 2026 1 FKP = 1.3477 PAB 1 PAB = 0.742 FKP
31 5 2026 1 FKP = 1.3459 PAB 1 PAB = 0.743 FKP

Jun 2026

日付FKP-PABPAB-FKP
01 6 2026 1 FKP = 1.3459 PAB 1 PAB = 0.743 FKP
02 6 2026 1 FKP = 1.3448 PAB 1 PAB = 0.7436 FKP
03 6 2026 1 FKP = 1.3448 PAB 1 PAB = 0.7436 FKP

Jul 2026

日付FKP-PABPAB-FKP
01 7 2026 1 FKP = 1.3261 PAB 1 PAB = 0.7541 FKP
02 7 2026 1 FKP = 1.3275 PAB 1 PAB = 0.7533 FKP
03 7 2026 1 FKP = 1.3353 PAB 1 PAB = 0.7489 FKP
04 7 2026 1 FKP = 1.336 PAB 1 PAB = 0.7485 FKP
05 7 2026 1 FKP = 1.3357 PAB 1 PAB = 0.7487 FKP
06 7 2026 1 FKP = 1.3355 PAB 1 PAB = 0.7488 FKP
07 7 2026 1 FKP = 1.3366 PAB 1 PAB = 0.7482 FKP
08 7 2026 1 FKP = 1.3371 PAB 1 PAB = 0.7479 FKP
09 7 2026 1 FKP = 1.3358 PAB 1 PAB = 0.7486 FKP
10 7 2026 1 FKP = 1.341 PAB 1 PAB = 0.7457 FKP
11 7 2026 1 FKP = 1.3425 PAB 1 PAB = 0.7449 FKP
12 7 2026 1 FKP = 1.3416 PAB 1 PAB = 0.7454 FKP
13 7 2026 1 FKP = 1.3403 PAB 1 PAB = 0.7461 FKP
14 7 2026 1 FKP = 1.338 PAB 1 PAB = 0.7474 FKP
15 7 2026 1 FKP = 1.338 PAB 1 PAB = 0.7474 FKP
16 7 2026 1 FKP = 1.3495 PAB 1 PAB = 0.741 FKP
17 7 2026 1 FKP = 1.348 PAB 1 PAB = 0.7419 FKP
18 7 2026 1 FKP = 1.3429 PAB 1 PAB = 0.7447 FKP
19 7 2026 1 FKP = 1.3437 PAB 1 PAB = 0.7442 FKP
20 7 2026 1 FKP = 1.3452 PAB 1 PAB = 0.7434 FKP
21 7 2026 1 FKP = 1.3419 PAB 1 PAB = 0.7452 FKP
22 7 2026 1 FKP = 1.3371 PAB 1 PAB = 0.7479 FKP
23 7 2026 1 FKP = 1.3377 PAB 1 PAB = 0.7476 FKP
24 7 2026 1 FKP = 1.3306 PAB 1 PAB = 0.7516 FKP
25 7 2026 1 FKP = 1.3346 PAB 1 PAB = 0.7493 FKP
26 7 2026 1 FKP = 1.3346 PAB 1 PAB = 0.7493 FKP

FKP-PABおよびPAB-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats