currencystats247.com

CurrencyStats247 > 為替レート > FKP-PABおよびPAB-FKPの為替レート - 2025年

FKP-PABおよびPAB-FKPの為替レート - 2025年

FKP-PABおよびPAB-FKPの為替レート

下から2025年のFKP-PABおよびPAB-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 1.284 PAB
1 PAB = 0.7788 FKP

Jan 2025

日付FKP-PABPAB-FKP
01 1 2025 1 FKP = 1.2618 PAB 1 PAB = 0.7925 FKP
02 1 2025 1 FKP = 1.2627 PAB 1 PAB = 0.7919 FKP
03 1 2025 1 FKP = 1.2629 PAB 1 PAB = 0.7918 FKP
04 1 2025 1 FKP = 1.2606 PAB 1 PAB = 0.7933 FKP
05 1 2025 1 FKP = 1.2606 PAB 1 PAB = 0.7933 FKP
06 1 2025 1 FKP = 1.2638 PAB 1 PAB = 0.7912 FKP
07 1 2025 1 FKP = 1.2633 PAB 1 PAB = 0.7916 FKP
08 1 2025 1 FKP = 1.2641 PAB 1 PAB = 0.791 FKP
09 1 2025 1 FKP = 1.2625 PAB 1 PAB = 0.7921 FKP
10 1 2025 1 FKP = 1.2627 PAB 1 PAB = 0.792 FKP
11 1 2025 1 FKP = 1.2683 PAB 1 PAB = 0.7885 FKP
12 1 2025 1 FKP = 1.2683 PAB 1 PAB = 0.7885 FKP
13 1 2025 1 FKP = 1.2115 PAB 1 PAB = 0.8254 FKP
14 1 2025 1 FKP = 1.2156 PAB 1 PAB = 0.8226 FKP
15 1 2025 1 FKP = 1.214 PAB 1 PAB = 0.8237 FKP
16 1 2025 1 FKP = 1.215 PAB 1 PAB = 0.8231 FKP
17 1 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
18 1 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8236 FKP
19 1 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8236 FKP
20 1 2025 1 FKP = 1.2158 PAB 1 PAB = 0.8225 FKP
21 1 2025 1 FKP = 1.2142 PAB 1 PAB = 0.8236 FKP
22 1 2025 1 FKP = 1.2077 PAB 1 PAB = 0.828 FKP
23 1 2025 1 FKP = 1.2148 PAB 1 PAB = 0.8232 FKP
24 1 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
25 1 2025 1 FKP = 1.2119 PAB 1 PAB = 0.8251 FKP
26 1 2025 1 FKP = 1.2119 PAB 1 PAB = 0.8251 FKP
27 1 2025 1 FKP = 1.2142 PAB 1 PAB = 0.8236 FKP
28 1 2025 1 FKP = 1.2152 PAB 1 PAB = 0.8229 FKP
29 1 2025 1 FKP = 1.2151 PAB 1 PAB = 0.823 FKP
30 1 2025 1 FKP = 1.2135 PAB 1 PAB = 0.824 FKP
31 1 2025 1 FKP = 1.2138 PAB 1 PAB = 0.8239 FKP

Feb 2025

日付FKP-PABPAB-FKP
01 2 2025 1 FKP = 1.2138 PAB 1 PAB = 0.8239 FKP
02 2 2025 1 FKP = 1.2158 PAB 1 PAB = 0.8225 FKP
03 2 2025 1 FKP = 1.2137 PAB 1 PAB = 0.824 FKP
04 2 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8237 FKP
05 2 2025 1 FKP = 1.2146 PAB 1 PAB = 0.8233 FKP
06 2 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
07 2 2025 1 FKP = 1.215 PAB 1 PAB = 0.8231 FKP
08 2 2025 1 FKP = 1.2197 PAB 1 PAB = 0.8199 FKP
09 2 2025 1 FKP = 1.2197 PAB 1 PAB = 0.8199 FKP
10 2 2025 1 FKP = 1.2153 PAB 1 PAB = 0.8229 FKP
11 2 2025 1 FKP = 1.2139 PAB 1 PAB = 0.8238 FKP
12 2 2025 1 FKP = 1.2144 PAB 1 PAB = 0.8235 FKP
13 2 2025 1 FKP = 1.2413 PAB 1 PAB = 0.8056 FKP
14 2 2025 1 FKP = 1.2448 PAB 1 PAB = 0.8033 FKP
15 2 2025 1 FKP = 1.2407 PAB 1 PAB = 0.806 FKP
16 2 2025 1 FKP = 1.2407 PAB 1 PAB = 0.806 FKP
17 2 2025 1 FKP = 1.2444 PAB 1 PAB = 0.8036 FKP
18 2 2025 1 FKP = 1.262 PAB 1 PAB = 0.7924 FKP
19 2 2025 1 FKP = 1.2605 PAB 1 PAB = 0.7934 FKP
20 2 2025 1 FKP = 1.2571 PAB 1 PAB = 0.7955 FKP
21 2 2025 1 FKP = 1.2648 PAB 1 PAB = 0.7906 FKP
22 2 2025 1 FKP = 1.2648 PAB 1 PAB = 0.7906 FKP
23 2 2025 1 FKP = 1.2638 PAB 1 PAB = 0.7912 FKP
24 2 2025 1 FKP = 1.2631 PAB 1 PAB = 0.7917 FKP
25 2 2025 1 FKP = 1.2629 PAB 1 PAB = 0.7918 FKP
26 2 2025 1 FKP = 1.265 PAB 1 PAB = 0.7905 FKP
27 2 2025 1 FKP = 1.2691 PAB 1 PAB = 0.7879 FKP
28 2 2025 1 FKP = 1.2626 PAB 1 PAB = 0.792 FKP

Mar 2025

日付FKP-PABPAB-FKP
01 3 2025 1 FKP = 1.2583 PAB 1 PAB = 0.7947 FKP
02 3 2025 1 FKP = 1.2576 PAB 1 PAB = 0.7952 FKP
03 3 2025 1 FKP = 1.2579 PAB 1 PAB = 0.795 FKP
04 3 2025 1 FKP = 1.271 PAB 1 PAB = 0.7868 FKP
05 3 2025 1 FKP = 1.2706 PAB 1 PAB = 0.787 FKP
06 3 2025 1 FKP = 1.2859 PAB 1 PAB = 0.7776 FKP
07 3 2025 1 FKP = 1.2901 PAB 1 PAB = 0.7751 FKP
08 3 2025 1 FKP = 1.2914 PAB 1 PAB = 0.7744 FKP
09 3 2025 1 FKP = 1.2929 PAB 1 PAB = 0.7735 FKP
10 3 2025 1 FKP = 1.2915 PAB 1 PAB = 0.7743 FKP
11 3 2025 1 FKP = 1.2904 PAB 1 PAB = 0.775 FKP
12 3 2025 1 FKP = 1.2955 PAB 1 PAB = 0.7719 FKP
13 3 2025 1 FKP = 1.2966 PAB 1 PAB = 0.7713 FKP
14 3 2025 1 FKP = 1.2945 PAB 1 PAB = 0.7725 FKP
15 3 2025 1 FKP = 1.2886 PAB 1 PAB = 0.776 FKP
16 3 2025 1 FKP = 1.2935 PAB 1 PAB = 0.7731 FKP
17 3 2025 1 FKP = 1.2944 PAB 1 PAB = 0.7726 FKP
18 3 2025 1 FKP = 1.2984 PAB 1 PAB = 0.7702 FKP
19 3 2025 1 FKP = 1.2986 PAB 1 PAB = 0.7701 FKP
20 3 2025 1 FKP = 1.2966 PAB 1 PAB = 0.7713 FKP
21 3 2025 1 FKP = 1.2972 PAB 1 PAB = 0.7709 FKP
22 3 2025 1 FKP = 1.2866 PAB 1 PAB = 0.7773 FKP
23 3 2025 1 FKP = 1.2918 PAB 1 PAB = 0.7741 FKP
24 3 2025 1 FKP = 1.2932 PAB 1 PAB = 0.7733 FKP
25 3 2025 1 FKP = 1.2912 PAB 1 PAB = 0.7745 FKP
26 3 2025 1 FKP = 1.2954 PAB 1 PAB = 0.772 FKP
27 3 2025 1 FKP = 1.288 PAB 1 PAB = 0.7764 FKP
28 3 2025 1 FKP = 1.2962 PAB 1 PAB = 0.7715 FKP
29 3 2025 1 FKP = 1.2941 PAB 1 PAB = 0.7727 FKP
30 3 2025 1 FKP = 1.2943 PAB 1 PAB = 0.7726 FKP
31 3 2025 1 FKP = 1.2943 PAB 1 PAB = 0.7726 FKP

Apr 2025

日付FKP-PABPAB-FKP
01 4 2025 1 FKP = 1.2954 PAB 1 PAB = 0.772 FKP
02 4 2025 1 FKP = 1.2887 PAB 1 PAB = 0.776 FKP
03 4 2025 1 FKP = 1.2975 PAB 1 PAB = 0.7707 FKP
04 4 2025 1 FKP = 1.3082 PAB 1 PAB = 0.7644 FKP
05 4 2025 1 FKP = 1.3008 PAB 1 PAB = 0.7688 FKP
06 4 2025 1 FKP = 1.2992 PAB 1 PAB = 0.7697 FKP
07 4 2025 1 FKP = 1.2918 PAB 1 PAB = 0.7741 FKP
08 4 2025 1 FKP = 1.2728 PAB 1 PAB = 0.7857 FKP
09 4 2025 1 FKP = 1.2756 PAB 1 PAB = 0.784 FKP
10 4 2025 1 FKP = 1.2771 PAB 1 PAB = 0.783 FKP
11 4 2025 1 FKP = 1.294 PAB 1 PAB = 0.7728 FKP
12 4 2025 1 FKP = 1.3022 PAB 1 PAB = 0.7679 FKP
13 4 2025 1 FKP = 1.3081 PAB 1 PAB = 0.7645 FKP
14 4 2025 1 FKP = 1.3051 PAB 1 PAB = 0.7662 FKP
15 4 2025 1 FKP = 1.3187 PAB 1 PAB = 0.7583 FKP
16 4 2025 1 FKP = 1.322 PAB 1 PAB = 0.7564 FKP
17 4 2025 1 FKP = 1.3238 PAB 1 PAB = 0.7554 FKP
18 4 2025 1 FKP = 1.3248 PAB 1 PAB = 0.7548 FKP
19 4 2025 1 FKP = 1.327 PAB 1 PAB = 0.7536 FKP
20 4 2025 1 FKP = 1.3279 PAB 1 PAB = 0.7531 FKP
21 4 2025 1 FKP = 1.3283 PAB 1 PAB = 0.7528 FKP
22 4 2025 1 FKP = 1.3379 PAB 1 PAB = 0.7474 FKP
23 4 2025 1 FKP = 1.3375 PAB 1 PAB = 0.7477 FKP
24 4 2025 1 FKP = 1.3247 PAB 1 PAB = 0.7549 FKP
25 4 2025 1 FKP = 1.3303 PAB 1 PAB = 0.7517 FKP
26 4 2025 1 FKP = 1.3329 PAB 1 PAB = 0.7503 FKP
27 4 2025 1 FKP = 1.3314 PAB 1 PAB = 0.7511 FKP
28 4 2025 1 FKP = 1.3318 PAB 1 PAB = 0.7509 FKP
29 4 2025 1 FKP = 1.3389 PAB 1 PAB = 0.7469 FKP
30 4 2025 1 FKP = 1.3394 PAB 1 PAB = 0.7466 FKP

May 2025

日付FKP-PABPAB-FKP
01 5 2025 1 FKP = 1.338 PAB 1 PAB = 0.7474 FKP
02 5 2025 1 FKP = 1.3276 PAB 1 PAB = 0.7532 FKP
03 5 2025 1 FKP = 1.3312 PAB 1 PAB = 0.7512 FKP
04 5 2025 1 FKP = 1.3303 PAB 1 PAB = 0.7517 FKP
05 5 2025 1 FKP = 1.3263 PAB 1 PAB = 0.754 FKP
06 5 2025 1 FKP = 1.328 PAB 1 PAB = 0.753 FKP
07 5 2025 1 FKP = 1.3368 PAB 1 PAB = 0.7481 FKP
08 5 2025 1 FKP = 1.3333 PAB 1 PAB = 0.75 FKP
09 5 2025 1 FKP = 1.3279 PAB 1 PAB = 0.7531 FKP
10 5 2025 1 FKP = 1.3309 PAB 1 PAB = 0.7514 FKP
11 5 2025 1 FKP = 1.3298 PAB 1 PAB = 0.752 FKP
12 5 2025 1 FKP = 1.3277 PAB 1 PAB = 0.7532 FKP
13 5 2025 1 FKP = 1.3185 PAB 1 PAB = 0.7584 FKP
14 5 2025 1 FKP = 1.3294 PAB 1 PAB = 0.7522 FKP
15 5 2025 1 FKP = 1.3309 PAB 1 PAB = 0.7513 FKP
16 5 2025 1 FKP = 1.3285 PAB 1 PAB = 0.7527 FKP
17 5 2025 1 FKP = 1.33 PAB 1 PAB = 0.7519 FKP
18 5 2025 1 FKP = 1.3325 PAB 1 PAB = 0.7505 FKP
19 5 2025 1 FKP = 1.3277 PAB 1 PAB = 0.7532 FKP
20 5 2025 1 FKP = 1.3348 PAB 1 PAB = 0.7492 FKP
21 5 2025 1 FKP = 1.3369 PAB 1 PAB = 0.748 FKP
22 5 2025 1 FKP = 1.3429 PAB 1 PAB = 0.7447 FKP
23 5 2025 1 FKP = 1.343 PAB 1 PAB = 0.7446 FKP
24 5 2025 1 FKP = 1.3486 PAB 1 PAB = 0.7415 FKP
25 5 2025 1 FKP = 1.3508 PAB 1 PAB = 0.7403 FKP
26 5 2025 1 FKP = 1.3499 PAB 1 PAB = 0.7408 FKP
27 5 2025 1 FKP = 1.3561 PAB 1 PAB = 0.7374 FKP
28 5 2025 1 FKP = 1.3506 PAB 1 PAB = 0.7404 FKP
29 5 2025 1 FKP = 1.3465 PAB 1 PAB = 0.7427 FKP
30 5 2025 1 FKP = 1.348 PAB 1 PAB = 0.7419 FKP
31 5 2025 1 FKP = 1.346 PAB 1 PAB = 0.7429 FKP

Jun 2025

日付FKP-PABPAB-FKP
01 6 2025 1 FKP = 1.345 PAB 1 PAB = 0.7435 FKP
02 6 2025 1 FKP = 1.3458 PAB 1 PAB = 0.743 FKP
03 6 2025 1 FKP = 1.3554 PAB 1 PAB = 0.7378 FKP
04 6 2025 1 FKP = 1.3514 PAB 1 PAB = 0.74 FKP
05 6 2025 1 FKP = 1.3568 PAB 1 PAB = 0.737 FKP
06 6 2025 1 FKP = 1.358 PAB 1 PAB = 0.7364 FKP
07 6 2025 1 FKP = 1.3554 PAB 1 PAB = 0.7378 FKP

FKP-PABおよびPAB-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats