currencystats247.com

CurrencyStats247 > 為替レート > FKP-NADおよびNAD-FKPの為替レート - 2025年

FKP-NADおよびNAD-FKPの為替レート - 2025年

FKP-NADおよびNAD-FKPの為替レート

下から2025年のFKP-NADおよびNAD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 23.7319 NAD
1 NAD = 0.0421 FKP

Jan 2025

日付FKP-NADNAD-FKP
01 1 2025 1 FKP = 23.6695 NAD 1 NAD = 0.0422 FKP
02 1 2025 1 FKP = 23.6368 NAD 1 NAD = 0.0423 FKP
03 1 2025 1 FKP = 23.7027 NAD 1 NAD = 0.0422 FKP
04 1 2025 1 FKP = 23.6584 NAD 1 NAD = 0.0423 FKP
05 1 2025 1 FKP = 23.6584 NAD 1 NAD = 0.0423 FKP
06 1 2025 1 FKP = 23.4219 NAD 1 NAD = 0.0427 FKP
07 1 2025 1 FKP = 23.4774 NAD 1 NAD = 0.0426 FKP
08 1 2025 1 FKP = 23.8531 NAD 1 NAD = 0.0419 FKP
09 1 2025 1 FKP = 23.8344 NAD 1 NAD = 0.042 FKP
10 1 2025 1 FKP = 23.9971 NAD 1 NAD = 0.0417 FKP
11 1 2025 1 FKP = 24.1033 NAD 1 NAD = 0.0415 FKP
12 1 2025 1 FKP = 24.1033 NAD 1 NAD = 0.0415 FKP
13 1 2025 1 FKP = 23.219 NAD 1 NAD = 0.0431 FKP
14 1 2025 1 FKP = 23.0606 NAD 1 NAD = 0.0434 FKP
15 1 2025 1 FKP = 22.943 NAD 1 NAD = 0.0436 FKP
16 1 2025 1 FKP = 22.9309 NAD 1 NAD = 0.0436 FKP
17 1 2025 1 FKP = 22.7391 NAD 1 NAD = 0.044 FKP
18 1 2025 1 FKP = 22.7317 NAD 1 NAD = 0.044 FKP
19 1 2025 1 FKP = 22.7317 NAD 1 NAD = 0.044 FKP
20 1 2025 1 FKP = 22.7635 NAD 1 NAD = 0.0439 FKP
21 1 2025 1 FKP = 22.6369 NAD 1 NAD = 0.0442 FKP
22 1 2025 1 FKP = 22.5156 NAD 1 NAD = 0.0444 FKP
23 1 2025 1 FKP = 22.5502 NAD 1 NAD = 0.0443 FKP
24 1 2025 1 FKP = 22.3071 NAD 1 NAD = 0.0448 FKP
25 1 2025 1 FKP = 22.2593 NAD 1 NAD = 0.0449 FKP
26 1 2025 1 FKP = 22.2593 NAD 1 NAD = 0.0449 FKP
27 1 2025 1 FKP = 22.6391 NAD 1 NAD = 0.0442 FKP
28 1 2025 1 FKP = 22.7147 NAD 1 NAD = 0.044 FKP
29 1 2025 1 FKP = 22.6681 NAD 1 NAD = 0.0441 FKP
30 1 2025 1 FKP = 22.4734 NAD 1 NAD = 0.0445 FKP
31 1 2025 1 FKP = 22.6558 NAD 1 NAD = 0.0441 FKP

Feb 2025

日付FKP-NADNAD-FKP
01 2 2025 1 FKP = 22.6558 NAD 1 NAD = 0.0441 FKP
02 2 2025 1 FKP = 22.6932 NAD 1 NAD = 0.0441 FKP
03 2 2025 1 FKP = 22.9506 NAD 1 NAD = 0.0436 FKP
04 2 2025 1 FKP = 22.7866 NAD 1 NAD = 0.0439 FKP
05 2 2025 1 FKP = 22.617 NAD 1 NAD = 0.0442 FKP
06 2 2025 1 FKP = 22.5826 NAD 1 NAD = 0.0443 FKP
07 2 2025 1 FKP = 22.3967 NAD 1 NAD = 0.0446 FKP
08 2 2025 1 FKP = 22.4831 NAD 1 NAD = 0.0445 FKP
09 2 2025 1 FKP = 22.4831 NAD 1 NAD = 0.0445 FKP
10 2 2025 1 FKP = 22.3949 NAD 1 NAD = 0.0447 FKP
11 2 2025 1 FKP = 22.4211 NAD 1 NAD = 0.0446 FKP
12 2 2025 1 FKP = 22.3931 NAD 1 NAD = 0.0447 FKP
13 2 2025 1 FKP = 22.8896 NAD 1 NAD = 0.0437 FKP
14 2 2025 1 FKP = 22.8732 NAD 1 NAD = 0.0437 FKP
15 2 2025 1 FKP = 22.798 NAD 1 NAD = 0.0439 FKP
16 2 2025 1 FKP = 22.798 NAD 1 NAD = 0.0439 FKP
17 2 2025 1 FKP = 22.9376 NAD 1 NAD = 0.0436 FKP
18 2 2025 1 FKP = 23.2468 NAD 1 NAD = 0.043 FKP
19 2 2025 1 FKP = 23.3187 NAD 1 NAD = 0.0429 FKP
20 2 2025 1 FKP = 23.3586 NAD 1 NAD = 0.0428 FKP
21 2 2025 1 FKP = 23.1996 NAD 1 NAD = 0.0431 FKP
22 2 2025 1 FKP = 23.1997 NAD 1 NAD = 0.0431 FKP
23 2 2025 1 FKP = 23.1819 NAD 1 NAD = 0.0431 FKP
24 2 2025 1 FKP = 23.1759 NAD 1 NAD = 0.0431 FKP
25 2 2025 1 FKP = 23.193 NAD 1 NAD = 0.0431 FKP
26 2 2025 1 FKP = 23.3268 NAD 1 NAD = 0.0429 FKP
27 2 2025 1 FKP = 23.404 NAD 1 NAD = 0.0427 FKP
28 2 2025 1 FKP = 23.3146 NAD 1 NAD = 0.0429 FKP

Mar 2025

日付FKP-NADNAD-FKP
01 3 2025 1 FKP = 23.5533 NAD 1 NAD = 0.0425 FKP
02 3 2025 1 FKP = 23.4996 NAD 1 NAD = 0.0426 FKP
03 3 2025 1 FKP = 23.5094 NAD 1 NAD = 0.0425 FKP
04 3 2025 1 FKP = 23.5576 NAD 1 NAD = 0.0424 FKP
05 3 2025 1 FKP = 23.4059 NAD 1 NAD = 0.0427 FKP
06 3 2025 1 FKP = 23.5793 NAD 1 NAD = 0.0424 FKP
07 3 2025 1 FKP = 23.3849 NAD 1 NAD = 0.0428 FKP
08 3 2025 1 FKP = 23.5637 NAD 1 NAD = 0.0424 FKP
09 3 2025 1 FKP = 23.4357 NAD 1 NAD = 0.0427 FKP
10 3 2025 1 FKP = 23.5167 NAD 1 NAD = 0.0425 FKP
11 3 2025 1 FKP = 23.6057 NAD 1 NAD = 0.0424 FKP
12 3 2025 1 FKP = 23.8613 NAD 1 NAD = 0.0419 FKP
13 3 2025 1 FKP = 23.8471 NAD 1 NAD = 0.0419 FKP
14 3 2025 1 FKP = 23.7059 NAD 1 NAD = 0.0422 FKP
15 3 2025 1 FKP = 23.4451 NAD 1 NAD = 0.0427 FKP
16 3 2025 1 FKP = 23.5015 NAD 1 NAD = 0.0426 FKP
17 3 2025 1 FKP = 23.4717 NAD 1 NAD = 0.0426 FKP
18 3 2025 1 FKP = 23.4772 NAD 1 NAD = 0.0426 FKP
19 3 2025 1 FKP = 23.5169 NAD 1 NAD = 0.0425 FKP
20 3 2025 1 FKP = 23.541 NAD 1 NAD = 0.0425 FKP
21 3 2025 1 FKP = 23.5341 NAD 1 NAD = 0.0425 FKP
22 3 2025 1 FKP = 23.4001 NAD 1 NAD = 0.0427 FKP
23 3 2025 1 FKP = 23.4916 NAD 1 NAD = 0.0426 FKP
24 3 2025 1 FKP = 23.5572 NAD 1 NAD = 0.0424 FKP
25 3 2025 1 FKP = 23.4773 NAD 1 NAD = 0.0426 FKP
26 3 2025 1 FKP = 23.658 NAD 1 NAD = 0.0423 FKP
27 3 2025 1 FKP = 23.4663 NAD 1 NAD = 0.0426 FKP
28 3 2025 1 FKP = 23.5548 NAD 1 NAD = 0.0425 FKP
29 3 2025 1 FKP = 23.8217 NAD 1 NAD = 0.042 FKP
30 3 2025 1 FKP = 23.7619 NAD 1 NAD = 0.0421 FKP
31 3 2025 1 FKP = 23.7432 NAD 1 NAD = 0.0421 FKP

Apr 2025

日付FKP-NADNAD-FKP
01 4 2025 1 FKP = 23.7934 NAD 1 NAD = 0.042 FKP
02 4 2025 1 FKP = 24.0804 NAD 1 NAD = 0.0415 FKP
03 4 2025 1 FKP = 24.3446 NAD 1 NAD = 0.0411 FKP
04 4 2025 1 FKP = 24.9455 NAD 1 NAD = 0.0401 FKP
05 4 2025 1 FKP = 24.8037 NAD 1 NAD = 0.0403 FKP
06 4 2025 1 FKP = 24.7729 NAD 1 NAD = 0.0404 FKP
07 4 2025 1 FKP = 25.0227 NAD 1 NAD = 0.04 FKP
08 4 2025 1 FKP = 24.9177 NAD 1 NAD = 0.0401 FKP
09 4 2025 1 FKP = 25.1556 NAD 1 NAD = 0.0398 FKP
10 4 2025 1 FKP = 25.3216 NAD 1 NAD = 0.0395 FKP
11 4 2025 1 FKP = 25.2722 NAD 1 NAD = 0.0396 FKP
12 4 2025 1 FKP = 25.1217 NAD 1 NAD = 0.0398 FKP
13 4 2025 1 FKP = 25.0112 NAD 1 NAD = 0.04 FKP
14 4 2025 1 FKP = 25.0038 NAD 1 NAD = 0.04 FKP
15 4 2025 1 FKP = 24.9096 NAD 1 NAD = 0.0401 FKP
16 4 2025 1 FKP = 25.119 NAD 1 NAD = 0.0398 FKP
17 4 2025 1 FKP = 24.9766 NAD 1 NAD = 0.04 FKP
18 4 2025 1 FKP = 24.996 NAD 1 NAD = 0.04 FKP
19 4 2025 1 FKP = 25.0371 NAD 1 NAD = 0.0399 FKP
20 4 2025 1 FKP = 25.0537 NAD 1 NAD = 0.0399 FKP
21 4 2025 1 FKP = 25.0625 NAD 1 NAD = 0.0399 FKP
22 4 2025 1 FKP = 24.9427 NAD 1 NAD = 0.0401 FKP
23 4 2025 1 FKP = 24.8402 NAD 1 NAD = 0.0403 FKP
24 4 2025 1 FKP = 24.7221 NAD 1 NAD = 0.0404 FKP
25 4 2025 1 FKP = 25.1056 NAD 1 NAD = 0.0398 FKP
26 4 2025 1 FKP = 24.8996 NAD 1 NAD = 0.0402 FKP
27 4 2025 1 FKP = 24.8723 NAD 1 NAD = 0.0402 FKP
28 4 2025 1 FKP = 24.8648 NAD 1 NAD = 0.0402 FKP
29 4 2025 1 FKP = 24.8445 NAD 1 NAD = 0.0403 FKP
30 4 2025 1 FKP = 24.9409 NAD 1 NAD = 0.0401 FKP

May 2025

日付FKP-NADNAD-FKP
01 5 2025 1 FKP = 24.9096 NAD 1 NAD = 0.0401 FKP
02 5 2025 1 FKP = 24.4396 NAD 1 NAD = 0.0409 FKP
03 5 2025 1 FKP = 24.5059 NAD 1 NAD = 0.0408 FKP
04 5 2025 1 FKP = 24.4887 NAD 1 NAD = 0.0408 FKP
05 5 2025 1 FKP = 24.2879 NAD 1 NAD = 0.0412 FKP
06 5 2025 1 FKP = 24.2434 NAD 1 NAD = 0.0412 FKP
07 5 2025 1 FKP = 24.4494 NAD 1 NAD = 0.0409 FKP
08 5 2025 1 FKP = 24.2584 NAD 1 NAD = 0.0412 FKP
09 5 2025 1 FKP = 24.1529 NAD 1 NAD = 0.0414 FKP
10 5 2025 1 FKP = 24.2987 NAD 1 NAD = 0.0412 FKP
11 5 2025 1 FKP = 24.2794 NAD 1 NAD = 0.0412 FKP
12 5 2025 1 FKP = 24.3373 NAD 1 NAD = 0.0411 FKP
13 5 2025 1 FKP = 24.1623 NAD 1 NAD = 0.0414 FKP
14 5 2025 1 FKP = 24.2435 NAD 1 NAD = 0.0412 FKP
15 5 2025 1 FKP = 24.1408 NAD 1 NAD = 0.0414 FKP
16 5 2025 1 FKP = 23.9812 NAD 1 NAD = 0.0417 FKP
17 5 2025 1 FKP = 24.009 NAD 1 NAD = 0.0417 FKP
18 5 2025 1 FKP = 24.0544 NAD 1 NAD = 0.0416 FKP
19 5 2025 1 FKP = 23.9753 NAD 1 NAD = 0.0417 FKP
20 5 2025 1 FKP = 24.0288 NAD 1 NAD = 0.0416 FKP
21 5 2025 1 FKP = 23.8858 NAD 1 NAD = 0.0419 FKP
22 5 2025 1 FKP = 24.2124 NAD 1 NAD = 0.0413 FKP
23 5 2025 1 FKP = 24.0373 NAD 1 NAD = 0.0416 FKP
24 5 2025 1 FKP = 24.139 NAD 1 NAD = 0.0414 FKP
25 5 2025 1 FKP = 24.1782 NAD 1 NAD = 0.0414 FKP
26 5 2025 1 FKP = 24.1083 NAD 1 NAD = 0.0415 FKP
27 5 2025 1 FKP = 24.2712 NAD 1 NAD = 0.0412 FKP
28 5 2025 1 FKP = 24.1807 NAD 1 NAD = 0.0414 FKP
29 5 2025 1 FKP = 24.0403 NAD 1 NAD = 0.0416 FKP
30 5 2025 1 FKP = 24.1391 NAD 1 NAD = 0.0414 FKP
31 5 2025 1 FKP = 24.1038 NAD 1 NAD = 0.0415 FKP

Jun 2025

日付FKP-NADNAD-FKP
01 6 2025 1 FKP = 24.0865 NAD 1 NAD = 0.0415 FKP
02 6 2025 1 FKP = 24.1421 NAD 1 NAD = 0.0414 FKP
03 6 2025 1 FKP = 24.2763 NAD 1 NAD = 0.0412 FKP
04 6 2025 1 FKP = 24.1099 NAD 1 NAD = 0.0415 FKP
05 6 2025 1 FKP = 24.085 NAD 1 NAD = 0.0415 FKP
06 6 2025 1 FKP = 24.1163 NAD 1 NAD = 0.0415 FKP

FKP-NADおよびNAD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats