currencystats247.com

CurrencyStats247 > 為替レート > FKP-MYRおよびMYR-FKPの為替レート - 2026年

FKP-MYRおよびMYR-FKPの為替レート - 2026年

FKP-MYRおよびMYR-FKPの為替レート

下から2026年のFKP-MYRおよびMYR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 5.3598 MYR
1 MYR = 0.1866 FKP

Jan 2026

日付FKP-MYRMYR-FKP
01 1 2026 1 FKP = 5.456 MYR 1 MYR = 0.1833 FKP
02 1 2026 1 FKP = 5.4633 MYR 1 MYR = 0.183 FKP
03 1 2026 1 FKP = 5.4638 MYR 1 MYR = 0.183 FKP
04 1 2026 1 FKP = 5.4593 MYR 1 MYR = 0.1832 FKP
05 1 2026 1 FKP = 5.4818 MYR 1 MYR = 0.1824 FKP
06 1 2026 1 FKP = 5.4734 MYR 1 MYR = 0.1827 FKP
07 1 2026 1 FKP = 5.477 MYR 1 MYR = 0.1826 FKP
08 1 2026 1 FKP = 5.4726 MYR 1 MYR = 0.1827 FKP
09 1 2026 1 FKP = 5.4726 MYR 1 MYR = 0.1827 FKP
10 1 2026 1 FKP = 5.4898 MYR 1 MYR = 0.1822 FKP
11 1 2026 1 FKP = 5.488 MYR 1 MYR = 0.1822 FKP
12 1 2026 1 FKP = 5.4459 MYR 1 MYR = 0.1836 FKP
13 1 2026 1 FKP = 5.4633 MYR 1 MYR = 0.183 FKP
14 1 2026 1 FKP = 5.4379 MYR 1 MYR = 0.1839 FKP
15 1 2026 1 FKP = 5.4505 MYR 1 MYR = 0.1835 FKP
16 1 2026 1 FKP = 5.4313 MYR 1 MYR = 0.1841 FKP
17 1 2026 1 FKP = 5.4293 MYR 1 MYR = 0.1842 FKP
18 1 2026 1 FKP = 5.4289 MYR 1 MYR = 0.1842 FKP
19 1 2026 1 FKP = 5.4215 MYR 1 MYR = 0.1845 FKP
20 1 2026 1 FKP = 5.4444 MYR 1 MYR = 0.1837 FKP
21 1 2026 1 FKP = 5.4511 MYR 1 MYR = 0.1835 FKP
22 1 2026 1 FKP = 5.4247 MYR 1 MYR = 0.1843 FKP
23 1 2026 1 FKP = 5.4034 MYR 1 MYR = 0.1851 FKP
24 1 2026 1 FKP = 5.4427 MYR 1 MYR = 0.1837 FKP
25 1 2026 1 FKP = 5.4647 MYR 1 MYR = 0.183 FKP
26 1 2026 1 FKP = 5.4028 MYR 1 MYR = 0.1851 FKP
27 1 2026 1 FKP = 5.4133 MYR 1 MYR = 0.1847 FKP
28 1 2026 1 FKP = 5.4008 MYR 1 MYR = 0.1852 FKP
29 1 2026 1 FKP = 5.4127 MYR 1 MYR = 0.1847 FKP
30 1 2026 1 FKP = 5.4377 MYR 1 MYR = 0.1839 FKP
31 1 2026 1 FKP = 5.4111 MYR 1 MYR = 0.1848 FKP

Feb 2026

日付FKP-MYRMYR-FKP
01 2 2026 1 FKP = 5.3968 MYR 1 MYR = 0.1853 FKP
02 2 2026 1 FKP = 5.4019 MYR 1 MYR = 0.1851 FKP
03 2 2026 1 FKP = 5.3687 MYR 1 MYR = 0.1863 FKP
04 2 2026 1 FKP = 5.387 MYR 1 MYR = 0.1856 FKP
05 2 2026 1 FKP = 5.3907 MYR 1 MYR = 0.1855 FKP
06 2 2026 1 FKP = 5.3489 MYR 1 MYR = 0.187 FKP
07 2 2026 1 FKP = 5.3703 MYR 1 MYR = 0.1862 FKP
08 2 2026 1 FKP = 5.3736 MYR 1 MYR = 0.1861 FKP
09 2 2026 1 FKP = 5.3518 MYR 1 MYR = 0.1869 FKP
10 2 2026 1 FKP = 5.362 MYR 1 MYR = 0.1865 FKP
11 2 2026 1 FKP = 5.3492 MYR 1 MYR = 0.1869 FKP
12 2 2026 1 FKP = 5.3275 MYR 1 MYR = 0.1877 FKP
13 2 2026 1 FKP = 5.3259 MYR 1 MYR = 0.1878 FKP
14 2 2026 1 FKP = 5.3309 MYR 1 MYR = 0.1876 FKP
15 2 2026 1 FKP = 5.3346 MYR 1 MYR = 0.1875 FKP
16 2 2026 1 FKP = 5.3246 MYR 1 MYR = 0.1878 FKP
17 2 2026 1 FKP = 5.304 MYR 1 MYR = 0.1885 FKP
18 2 2026 1 FKP = 5.2758 MYR 1 MYR = 0.1895 FKP
19 2 2026 1 FKP = 5.2905 MYR 1 MYR = 0.189 FKP
20 2 2026 1 FKP = 5.2472 MYR 1 MYR = 0.1906 FKP
21 2 2026 1 FKP = 5.2686 MYR 1 MYR = 0.1898 FKP
22 2 2026 1 FKP = 5.2613 MYR 1 MYR = 0.1901 FKP
23 2 2026 1 FKP = 5.2465 MYR 1 MYR = 0.1906 FKP
24 2 2026 1 FKP = 5.2597 MYR 1 MYR = 0.1901 FKP
25 2 2026 1 FKP = 5.2646 MYR 1 MYR = 0.1899 FKP
26 2 2026 1 FKP = 5.2656 MYR 1 MYR = 0.1899 FKP
27 2 2026 1 FKP = 5.2531 MYR 1 MYR = 0.1904 FKP
28 2 2026 1 FKP = 5.2359 MYR 1 MYR = 0.191 FKP

Mar 2026

日付FKP-MYRMYR-FKP
01 3 2026 1 FKP = 5.2473 MYR 1 MYR = 0.1906 FKP
02 3 2026 1 FKP = 5.2949 MYR 1 MYR = 0.1889 FKP
03 3 2026 1 FKP = 5.2841 MYR 1 MYR = 0.1892 FKP
04 3 2026 1 FKP = 5.2537 MYR 1 MYR = 0.1903 FKP
05 3 2026 1 FKP = 5.2706 MYR 1 MYR = 0.1897 FKP
06 3 2026 1 FKP = 5.255 MYR 1 MYR = 0.1903 FKP
07 3 2026 1 FKP = 5.2871 MYR 1 MYR = 0.1891 FKP
08 3 2026 1 FKP = 5.2909 MYR 1 MYR = 0.189 FKP
09 3 2026 1 FKP = 5.3153 MYR 1 MYR = 0.1881 FKP
10 3 2026 1 FKP = 5.2578 MYR 1 MYR = 0.1902 FKP
11 3 2026 1 FKP = 5.2707 MYR 1 MYR = 0.1897 FKP
12 3 2026 1 FKP = 5.2635 MYR 1 MYR = 0.19 FKP
13 3 2026 1 FKP = 5.2581 MYR 1 MYR = 0.1902 FKP
14 3 2026 1 FKP = 5.2142 MYR 1 MYR = 0.1918 FKP
15 3 2026 1 FKP = 5.2389 MYR 1 MYR = 0.1909 FKP
16 3 2026 1 FKP = 5.2064 MYR 1 MYR = 0.1921 FKP
17 3 2026 1 FKP = 5.2113 MYR 1 MYR = 0.1919 FKP
18 3 2026 1 FKP = 5.2258 MYR 1 MYR = 0.1914 FKP
19 3 2026 1 FKP = 5.248 MYR 1 MYR = 0.1906 FKP
20 3 2026 1 FKP = 5.2586 MYR 1 MYR = 0.1902 FKP
21 3 2026 1 FKP = 5.2406 MYR 1 MYR = 0.1908 FKP
22 3 2026 1 FKP = 5.2549 MYR 1 MYR = 0.1903 FKP
23 3 2026 1 FKP = 5.256 MYR 1 MYR = 0.1903 FKP
24 3 2026 1 FKP = 5.2962 MYR 1 MYR = 0.1888 FKP
25 3 2026 1 FKP = 5.3063 MYR 1 MYR = 0.1885 FKP
26 3 2026 1 FKP = 5.3407 MYR 1 MYR = 0.1872 FKP
27 3 2026 1 FKP = 5.3573 MYR 1 MYR = 0.1867 FKP
28 3 2026 1 FKP = 5.216 MYR 1 MYR = 0.1917 FKP
29 3 2026 1 FKP = 5.2132 MYR 1 MYR = 0.1918 FKP
30 3 2026 1 FKP = 5.374 MYR 1 MYR = 0.1861 FKP
31 3 2026 1 FKP = 5.3414 MYR 1 MYR = 0.1872 FKP

Apr 2026

日付FKP-MYRMYR-FKP
01 4 2026 1 FKP = 5.3091 MYR 1 MYR = 0.1884 FKP
02 4 2026 1 FKP = 5.3842 MYR 1 MYR = 0.1857 FKP
03 4 2026 1 FKP = 5.3362 MYR 1 MYR = 0.1874 FKP
04 4 2026 1 FKP = 5.3207 MYR 1 MYR = 0.1879 FKP
05 4 2026 1 FKP = 5.3214 MYR 1 MYR = 0.1879 FKP
06 4 2026 1 FKP = 5.3191 MYR 1 MYR = 0.188 FKP
07 4 2026 1 FKP = 5.3344 MYR 1 MYR = 0.1875 FKP
08 4 2026 1 FKP = 5.2646 MYR 1 MYR = 0.1899 FKP
09 4 2026 1 FKP = 5.3529 MYR 1 MYR = 0.1868 FKP
10 4 2026 1 FKP = 5.3297 MYR 1 MYR = 0.1876 FKP
11 4 2026 1 FKP = 5.3363 MYR 1 MYR = 0.1874 FKP
12 4 2026 1 FKP = 5.337 MYR 1 MYR = 0.1874 FKP
13 4 2026 1 FKP = 5.3483 MYR 1 MYR = 0.187 FKP
14 4 2026 1 FKP = 5.317 MYR 1 MYR = 0.1881 FKP
15 4 2026 1 FKP = 5.3643 MYR 1 MYR = 0.1864 FKP
16 4 2026 1 FKP = 5.3652 MYR 1 MYR = 0.1864 FKP
17 4 2026 1 FKP = 5.3505 MYR 1 MYR = 0.1869 FKP
18 4 2026 1 FKP = 5.3575 MYR 1 MYR = 0.1867 FKP
19 4 2026 1 FKP = 5.3452 MYR 1 MYR = 0.1871 FKP
20 4 2026 1 FKP = 5.3438 MYR 1 MYR = 0.1871 FKP
21 4 2026 1 FKP = 5.3498 MYR 1 MYR = 0.1869 FKP
22 4 2026 1 FKP = 5.3401 MYR 1 MYR = 0.1873 FKP
23 4 2026 1 FKP = 5.3556 MYR 1 MYR = 0.1867 FKP
24 4 2026 1 FKP = 5.3507 MYR 1 MYR = 0.1869 FKP
25 4 2026 1 FKP = 5.3586 MYR 1 MYR = 0.1866 FKP
26 4 2026 1 FKP = 5.3656 MYR 1 MYR = 0.1864 FKP
27 4 2026 1 FKP = 5.335 MYR 1 MYR = 0.1874 FKP
28 4 2026 1 FKP = 5.3552 MYR 1 MYR = 0.1867 FKP
29 4 2026 1 FKP = 5.3403 MYR 1 MYR = 0.1873 FKP
30 4 2026 1 FKP = 5.3554 MYR 1 MYR = 0.1867 FKP

May 2026

日付FKP-MYRMYR-FKP
01 5 2026 1 FKP = 5.3914 MYR 1 MYR = 0.1855 FKP
02 5 2026 1 FKP = 5.4074 MYR 1 MYR = 0.1849 FKP
03 5 2026 1 FKP = 5.39 MYR 1 MYR = 0.1855 FKP
04 5 2026 1 FKP = 5.3693 MYR 1 MYR = 0.1862 FKP
05 5 2026 1 FKP = 5.363 MYR 1 MYR = 0.1865 FKP
06 5 2026 1 FKP = 5.3284 MYR 1 MYR = 0.1877 FKP
07 5 2026 1 FKP = 5.3166 MYR 1 MYR = 0.1881 FKP
08 5 2026 1 FKP = 5.3359 MYR 1 MYR = 0.1874 FKP
09 5 2026 1 FKP = 5.3423 MYR 1 MYR = 0.1872 FKP
10 5 2026 1 FKP = 5.3445 MYR 1 MYR = 0.1871 FKP
11 5 2026 1 FKP = 5.3481 MYR 1 MYR = 0.187 FKP
12 5 2026 1 FKP = 5.3701 MYR 1 MYR = 0.1862 FKP
13 5 2026 1 FKP = 5.3172 MYR 1 MYR = 0.1881 FKP
14 5 2026 1 FKP = 5.3151 MYR 1 MYR = 0.1881 FKP
15 5 2026 1 FKP = 5.3256 MYR 1 MYR = 0.1878 FKP
16 5 2026 1 FKP = 5.2644 MYR 1 MYR = 0.19 FKP
17 5 2026 1 FKP = 5.2635 MYR 1 MYR = 0.19 FKP
18 5 2026 1 FKP = 5.2997 MYR 1 MYR = 0.1887 FKP
19 5 2026 1 FKP = 5.3385 MYR 1 MYR = 0.1873 FKP
20 5 2026 1 FKP = 5.3185 MYR 1 MYR = 0.188 FKP
21 5 2026 1 FKP = 5.3262 MYR 1 MYR = 0.1878 FKP
22 5 2026 1 FKP = 5.3196 MYR 1 MYR = 0.188 FKP
23 5 2026 1 FKP = 5.3319 MYR 1 MYR = 0.1875 FKP
24 5 2026 1 FKP = 5.3326 MYR 1 MYR = 0.1875 FKP
25 5 2026 1 FKP = 5.3091 MYR 1 MYR = 0.1884 FKP
26 5 2026 1 FKP = 5.3557 MYR 1 MYR = 0.1867 FKP
27 5 2026 1 FKP = 5.3309 MYR 1 MYR = 0.1876 FKP
28 5 2026 1 FKP = 5.3417 MYR 1 MYR = 0.1872 FKP
29 5 2026 1 FKP = 5.3277 MYR 1 MYR = 0.1877 FKP
30 5 2026 1 FKP = 5.3505 MYR 1 MYR = 0.1869 FKP
31 5 2026 1 FKP = 5.3432 MYR 1 MYR = 0.1872 FKP

Jun 2026

日付FKP-MYRMYR-FKP
01 6 2026 1 FKP = 5.3356 MYR 1 MYR = 0.1874 FKP
02 6 2026 1 FKP = 5.3328 MYR 1 MYR = 0.1875 FKP
03 6 2026 1 FKP = 5.3586 MYR 1 MYR = 0.1866 FKP

Jul 2026

日付FKP-MYRMYR-FKP
01 7 2026 1 FKP = 5.4277 MYR 1 MYR = 0.1842 FKP
02 7 2026 1 FKP = 5.4178 MYR 1 MYR = 0.1846 FKP
03 7 2026 1 FKP = 5.4397 MYR 1 MYR = 0.1838 FKP
04 7 2026 1 FKP = 5.4372 MYR 1 MYR = 0.1839 FKP
05 7 2026 1 FKP = 5.4361 MYR 1 MYR = 0.184 FKP
06 7 2026 1 FKP = 5.4543 MYR 1 MYR = 0.1833 FKP
07 7 2026 1 FKP = 5.4418 MYR 1 MYR = 0.1838 FKP
08 7 2026 1 FKP = 5.4513 MYR 1 MYR = 0.1834 FKP
09 7 2026 1 FKP = 5.4472 MYR 1 MYR = 0.1836 FKP
10 7 2026 1 FKP = 5.4568 MYR 1 MYR = 0.1833 FKP
11 7 2026 1 FKP = 5.463 MYR 1 MYR = 0.183 FKP
12 7 2026 1 FKP = 5.4552 MYR 1 MYR = 0.1833 FKP
13 7 2026 1 FKP = 5.4523 MYR 1 MYR = 0.1834 FKP
14 7 2026 1 FKP = 5.457 MYR 1 MYR = 0.1833 FKP
15 7 2026 1 FKP = 5.457 MYR 1 MYR = 0.1833 FKP
16 7 2026 1 FKP = 5.4962 MYR 1 MYR = 0.1819 FKP
17 7 2026 1 FKP = 5.5216 MYR 1 MYR = 0.1811 FKP
18 7 2026 1 FKP = 5.5069 MYR 1 MYR = 0.1816 FKP
19 7 2026 1 FKP = 5.51 MYR 1 MYR = 0.1815 FKP
20 7 2026 1 FKP = 5.5052 MYR 1 MYR = 0.1816 FKP
21 7 2026 1 FKP = 5.4874 MYR 1 MYR = 0.1822 FKP
22 7 2026 1 FKP = 5.4654 MYR 1 MYR = 0.183 FKP
23 7 2026 1 FKP = 5.4685 MYR 1 MYR = 0.1829 FKP
24 7 2026 1 FKP = 5.4452 MYR 1 MYR = 0.1836 FKP
25 7 2026 1 FKP = 5.4586 MYR 1 MYR = 0.1832 FKP
26 7 2026 1 FKP = 5.4586 MYR 1 MYR = 0.1832 FKP

FKP-MYRおよびMYR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats