currencystats247.com

CurrencyStats247 > 為替レート > FKP-MYRおよびMYR-FKPの為替レート - 2025年

FKP-MYRおよびMYR-FKPの為替レート - 2025年

FKP-MYRおよびMYR-FKPの為替レート

下から2025年のFKP-MYRおよびMYR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 5.6458 MYR
1 MYR = 0.1771 FKP

Jan 2025

日付FKP-MYRMYR-FKP
01 1 2025 1 FKP = 5.6377 MYR 1 MYR = 0.1774 FKP
02 1 2025 1 FKP = 5.6548 MYR 1 MYR = 0.1768 FKP
03 1 2025 1 FKP = 5.6801 MYR 1 MYR = 0.1761 FKP
04 1 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
05 1 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
06 1 2025 1 FKP = 5.6959 MYR 1 MYR = 0.1756 FKP
07 1 2025 1 FKP = 5.6662 MYR 1 MYR = 0.1765 FKP
08 1 2025 1 FKP = 5.6851 MYR 1 MYR = 0.1759 FKP
09 1 2025 1 FKP = 5.6857 MYR 1 MYR = 0.1759 FKP
10 1 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
11 1 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
12 1 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
13 1 2025 1 FKP = 5.4619 MYR 1 MYR = 0.1831 FKP
14 1 2025 1 FKP = 5.47 MYR 1 MYR = 0.1828 FKP
15 1 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
16 1 2025 1 FKP = 5.4669 MYR 1 MYR = 0.1829 FKP
17 1 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
18 1 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
19 1 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
20 1 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
21 1 2025 1 FKP = 5.4342 MYR 1 MYR = 0.184 FKP
22 1 2025 1 FKP = 5.3868 MYR 1 MYR = 0.1856 FKP
23 1 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
24 1 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
25 1 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
26 1 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
27 1 2025 1 FKP = 5.3164 MYR 1 MYR = 0.1881 FKP
28 1 2025 1 FKP = 5.3339 MYR 1 MYR = 0.1875 FKP
29 1 2025 1 FKP = 5.3334 MYR 1 MYR = 0.1875 FKP
30 1 2025 1 FKP = 5.3302 MYR 1 MYR = 0.1876 FKP
31 1 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP

Feb 2025

日付FKP-MYRMYR-FKP
01 2 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
02 2 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
03 2 2025 1 FKP = 5.4336 MYR 1 MYR = 0.184 FKP
04 2 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
05 2 2025 1 FKP = 5.3698 MYR 1 MYR = 0.1862 FKP
06 2 2025 1 FKP = 5.385 MYR 1 MYR = 0.1857 FKP
07 2 2025 1 FKP = 5.3914 MYR 1 MYR = 0.1855 FKP
08 2 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
09 2 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
10 2 2025 1 FKP = 5.4274 MYR 1 MYR = 0.1843 FKP
11 2 2025 1 FKP = 5.4271 MYR 1 MYR = 0.1843 FKP
12 2 2025 1 FKP = 5.4299 MYR 1 MYR = 0.1842 FKP
13 2 2025 1 FKP = 5.5435 MYR 1 MYR = 0.1804 FKP
14 2 2025 1 FKP = 5.5185 MYR 1 MYR = 0.1812 FKP
15 2 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
16 2 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
17 2 2025 1 FKP = 5.5173 MYR 1 MYR = 0.1812 FKP
18 2 2025 1 FKP = 5.6058 MYR 1 MYR = 0.1784 FKP
19 2 2025 1 FKP = 5.6007 MYR 1 MYR = 0.1786 FKP
20 2 2025 1 FKP = 5.5858 MYR 1 MYR = 0.179 FKP
21 2 2025 1 FKP = 5.5859 MYR 1 MYR = 0.179 FKP
22 2 2025 1 FKP = 5.5867 MYR 1 MYR = 0.179 FKP
23 2 2025 1 FKP = 5.5824 MYR 1 MYR = 0.1791 FKP
24 2 2025 1 FKP = 5.5721 MYR 1 MYR = 0.1795 FKP
25 2 2025 1 FKP = 5.5897 MYR 1 MYR = 0.1789 FKP
26 2 2025 1 FKP = 5.5946 MYR 1 MYR = 0.1787 FKP
27 2 2025 1 FKP = 5.6419 MYR 1 MYR = 0.1772 FKP
28 2 2025 1 FKP = 5.6118 MYR 1 MYR = 0.1782 FKP

Mar 2025

日付FKP-MYRMYR-FKP
01 3 2025 1 FKP = 5.6176 MYR 1 MYR = 0.178 FKP
02 3 2025 1 FKP = 5.6119 MYR 1 MYR = 0.1782 FKP
03 3 2025 1 FKP = 5.6092 MYR 1 MYR = 0.1783 FKP
04 3 2025 1 FKP = 5.6765 MYR 1 MYR = 0.1762 FKP
05 3 2025 1 FKP = 5.6366 MYR 1 MYR = 0.1774 FKP
06 3 2025 1 FKP = 5.6934 MYR 1 MYR = 0.1756 FKP
07 3 2025 1 FKP = 5.6931 MYR 1 MYR = 0.1756 FKP
08 3 2025 1 FKP = 5.7079 MYR 1 MYR = 0.1752 FKP
09 3 2025 1 FKP = 5.7009 MYR 1 MYR = 0.1754 FKP
10 3 2025 1 FKP = 5.702 MYR 1 MYR = 0.1754 FKP
11 3 2025 1 FKP = 5.7049 MYR 1 MYR = 0.1753 FKP
12 3 2025 1 FKP = 5.7356 MYR 1 MYR = 0.1743 FKP
13 3 2025 1 FKP = 5.7545 MYR 1 MYR = 0.1738 FKP
14 3 2025 1 FKP = 5.7405 MYR 1 MYR = 0.1742 FKP
15 3 2025 1 FKP = 5.7432 MYR 1 MYR = 0.1741 FKP
16 3 2025 1 FKP = 5.7515 MYR 1 MYR = 0.1739 FKP
17 3 2025 1 FKP = 5.7517 MYR 1 MYR = 0.1739 FKP
18 3 2025 1 FKP = 5.7735 MYR 1 MYR = 0.1732 FKP
19 3 2025 1 FKP = 5.7712 MYR 1 MYR = 0.1733 FKP
20 3 2025 1 FKP = 5.752 MYR 1 MYR = 0.1739 FKP
21 3 2025 1 FKP = 5.741 MYR 1 MYR = 0.1742 FKP
22 3 2025 1 FKP = 5.7045 MYR 1 MYR = 0.1753 FKP
23 3 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
24 3 2025 1 FKP = 5.7172 MYR 1 MYR = 0.1749 FKP
25 3 2025 1 FKP = 5.7253 MYR 1 MYR = 0.1747 FKP
26 3 2025 1 FKP = 5.7348 MYR 1 MYR = 0.1744 FKP
27 3 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
28 3 2025 1 FKP = 5.7522 MYR 1 MYR = 0.1738 FKP
29 3 2025 1 FKP = 5.7408 MYR 1 MYR = 0.1742 FKP
30 3 2025 1 FKP = 5.7428 MYR 1 MYR = 0.1741 FKP
31 3 2025 1 FKP = 5.7403 MYR 1 MYR = 0.1742 FKP

Apr 2025

日付FKP-MYRMYR-FKP
01 4 2025 1 FKP = 5.7453 MYR 1 MYR = 0.1741 FKP
02 4 2025 1 FKP = 5.7417 MYR 1 MYR = 0.1742 FKP
03 4 2025 1 FKP = 5.7787 MYR 1 MYR = 0.173 FKP
04 4 2025 1 FKP = 5.8176 MYR 1 MYR = 0.1719 FKP
05 4 2025 1 FKP = 5.7358 MYR 1 MYR = 0.1743 FKP
06 4 2025 1 FKP = 5.7287 MYR 1 MYR = 0.1746 FKP
07 4 2025 1 FKP = 5.7843 MYR 1 MYR = 0.1729 FKP
08 4 2025 1 FKP = 5.7005 MYR 1 MYR = 0.1754 FKP
09 4 2025 1 FKP = 5.7393 MYR 1 MYR = 0.1742 FKP
10 4 2025 1 FKP = 5.7426 MYR 1 MYR = 0.1741 FKP
11 4 2025 1 FKP = 5.7835 MYR 1 MYR = 0.1729 FKP
12 4 2025 1 FKP = 5.7711 MYR 1 MYR = 0.1733 FKP
13 4 2025 1 FKP = 5.788 MYR 1 MYR = 0.1728 FKP
14 4 2025 1 FKP = 5.7732 MYR 1 MYR = 0.1732 FKP
15 4 2025 1 FKP = 5.8132 MYR 1 MYR = 0.172 FKP
16 4 2025 1 FKP = 5.8336 MYR 1 MYR = 0.1714 FKP
17 4 2025 1 FKP = 5.8379 MYR 1 MYR = 0.1713 FKP
18 4 2025 1 FKP = 5.8424 MYR 1 MYR = 0.1712 FKP
19 4 2025 1 FKP = 5.852 MYR 1 MYR = 0.1709 FKP
20 4 2025 1 FKP = 5.8559 MYR 1 MYR = 0.1708 FKP
21 4 2025 1 FKP = 5.858 MYR 1 MYR = 0.1707 FKP
22 4 2025 1 FKP = 5.8765 MYR 1 MYR = 0.1702 FKP
23 4 2025 1 FKP = 5.8738 MYR 1 MYR = 0.1702 FKP
24 4 2025 1 FKP = 5.7974 MYR 1 MYR = 0.1725 FKP
25 4 2025 1 FKP = 5.819 MYR 1 MYR = 0.1718 FKP
26 4 2025 1 FKP = 5.8303 MYR 1 MYR = 0.1715 FKP
27 4 2025 1 FKP = 5.8239 MYR 1 MYR = 0.1717 FKP
28 4 2025 1 FKP = 5.8089 MYR 1 MYR = 0.1722 FKP
29 4 2025 1 FKP = 5.7958 MYR 1 MYR = 0.1725 FKP
30 4 2025 1 FKP = 5.7811 MYR 1 MYR = 0.173 FKP

May 2025

日付FKP-MYRMYR-FKP
01 5 2025 1 FKP = 5.7553 MYR 1 MYR = 0.1738 FKP
02 5 2025 1 FKP = 5.6564 MYR 1 MYR = 0.1768 FKP
03 5 2025 1 FKP = 5.6597 MYR 1 MYR = 0.1767 FKP
04 5 2025 1 FKP = 5.6557 MYR 1 MYR = 0.1768 FKP
05 5 2025 1 FKP = 5.6473 MYR 1 MYR = 0.1771 FKP
06 5 2025 1 FKP = 5.6216 MYR 1 MYR = 0.1779 FKP
07 5 2025 1 FKP = 5.6664 MYR 1 MYR = 0.1765 FKP
08 5 2025 1 FKP = 5.7132 MYR 1 MYR = 0.175 FKP
09 5 2025 1 FKP = 5.708 MYR 1 MYR = 0.1752 FKP
10 5 2025 1 FKP = 5.7211 MYR 1 MYR = 0.1748 FKP
11 5 2025 1 FKP = 5.7166 MYR 1 MYR = 0.1749 FKP
12 5 2025 1 FKP = 5.7159 MYR 1 MYR = 0.175 FKP
13 5 2025 1 FKP = 5.7016 MYR 1 MYR = 0.1754 FKP
14 5 2025 1 FKP = 5.6958 MYR 1 MYR = 0.1756 FKP
15 5 2025 1 FKP = 5.6965 MYR 1 MYR = 0.1755 FKP
16 5 2025 1 FKP = 5.7096 MYR 1 MYR = 0.1751 FKP
17 5 2025 1 FKP = 5.6952 MYR 1 MYR = 0.1756 FKP
18 5 2025 1 FKP = 5.7059 MYR 1 MYR = 0.1753 FKP
19 5 2025 1 FKP = 5.6965 MYR 1 MYR = 0.1755 FKP
20 5 2025 1 FKP = 5.7412 MYR 1 MYR = 0.1742 FKP
21 5 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
22 5 2025 1 FKP = 5.7476 MYR 1 MYR = 0.174 FKP
23 5 2025 1 FKP = 5.6799 MYR 1 MYR = 0.1761 FKP
24 5 2025 1 FKP = 5.7154 MYR 1 MYR = 0.175 FKP
25 5 2025 1 FKP = 5.7247 MYR 1 MYR = 0.1747 FKP
26 5 2025 1 FKP = 5.6948 MYR 1 MYR = 0.1756 FKP
27 5 2025 1 FKP = 5.749 MYR 1 MYR = 0.1739 FKP
28 5 2025 1 FKP = 5.7047 MYR 1 MYR = 0.1753 FKP
29 5 2025 1 FKP = 5.7124 MYR 1 MYR = 0.1751 FKP
30 5 2025 1 FKP = 5.7408 MYR 1 MYR = 0.1742 FKP
31 5 2025 1 FKP = 5.7324 MYR 1 MYR = 0.1744 FKP

Jun 2025

日付FKP-MYRMYR-FKP
01 6 2025 1 FKP = 5.7283 MYR 1 MYR = 0.1746 FKP
02 6 2025 1 FKP = 5.7326 MYR 1 MYR = 0.1744 FKP
03 6 2025 1 FKP = 5.751 MYR 1 MYR = 0.1739 FKP
04 6 2025 1 FKP = 5.7419 MYR 1 MYR = 0.1742 FKP
05 6 2025 1 FKP = 5.7385 MYR 1 MYR = 0.1743 FKP
06 6 2025 1 FKP = 5.7459 MYR 1 MYR = 0.174 FKP

FKP-MYRおよびMYR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats