currencystats247.com

CurrencyStats247 > 為替レート > FKP-MXNおよびMXN-FKPの為替レート - 2025年

FKP-MXNおよびMXN-FKPの為替レート - 2025年

FKP-MXNおよびMXN-FKPの為替レート

下から2025年のFKP-MXNおよびMXN-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 25.8218 MXN
1 MXN = 0.0387 FKP

Jan 2025

日付FKP-MXNMXN-FKP
01 1 2025 1 FKP = 26.3622 MXN 1 MXN = 0.0379 FKP
02 1 2025 1 FKP = 26.1884 MXN 1 MXN = 0.0382 FKP
03 1 2025 1 FKP = 26.0548 MXN 1 MXN = 0.0384 FKP
04 1 2025 1 FKP = 26.0503 MXN 1 MXN = 0.0384 FKP
05 1 2025 1 FKP = 26.0507 MXN 1 MXN = 0.0384 FKP
06 1 2025 1 FKP = 25.6599 MXN 1 MXN = 0.039 FKP
07 1 2025 1 FKP = 25.6778 MXN 1 MXN = 0.0389 FKP
08 1 2025 1 FKP = 25.8216 MXN 1 MXN = 0.0387 FKP
09 1 2025 1 FKP = 25.8148 MXN 1 MXN = 0.0387 FKP
10 1 2025 1 FKP = 25.9037 MXN 1 MXN = 0.0386 FKP
11 1 2025 1 FKP = 26.1603 MXN 1 MXN = 0.0382 FKP
12 1 2025 1 FKP = 26.1575 MXN 1 MXN = 0.0382 FKP
13 1 2025 1 FKP = 25.1709 MXN 1 MXN = 0.0397 FKP
14 1 2025 1 FKP = 25.0621 MXN 1 MXN = 0.0399 FKP
15 1 2025 1 FKP = 24.8721 MXN 1 MXN = 0.0402 FKP
16 1 2025 1 FKP = 24.9926 MXN 1 MXN = 0.04 FKP
17 1 2025 1 FKP = 25.2458 MXN 1 MXN = 0.0396 FKP
18 1 2025 1 FKP = 25.2335 MXN 1 MXN = 0.0396 FKP
19 1 2025 1 FKP = 25.2445 MXN 1 MXN = 0.0396 FKP
20 1 2025 1 FKP = 25.2323 MXN 1 MXN = 0.0396 FKP
21 1 2025 1 FKP = 25.1478 MXN 1 MXN = 0.0398 FKP
22 1 2025 1 FKP = 24.9812 MXN 1 MXN = 0.04 FKP
23 1 2025 1 FKP = 24.8449 MXN 1 MXN = 0.0402 FKP
24 1 2025 1 FKP = 24.6035 MXN 1 MXN = 0.0406 FKP
25 1 2025 1 FKP = 24.6178 MXN 1 MXN = 0.0406 FKP
26 1 2025 1 FKP = 24.6126 MXN 1 MXN = 0.0406 FKP
27 1 2025 1 FKP = 24.875 MXN 1 MXN = 0.0402 FKP
28 1 2025 1 FKP = 25.1044 MXN 1 MXN = 0.0398 FKP
29 1 2025 1 FKP = 24.9079 MXN 1 MXN = 0.0401 FKP
30 1 2025 1 FKP = 24.907 MXN 1 MXN = 0.0401 FKP
31 1 2025 1 FKP = 25.1474 MXN 1 MXN = 0.0398 FKP

Feb 2025

日付FKP-MXNMXN-FKP
01 2 2025 1 FKP = 25.1134 MXN 1 MXN = 0.0398 FKP
02 2 2025 1 FKP = 25.1082 MXN 1 MXN = 0.0398 FKP
03 2 2025 1 FKP = 25.442 MXN 1 MXN = 0.0393 FKP
04 2 2025 1 FKP = 24.8421 MXN 1 MXN = 0.0403 FKP
05 2 2025 1 FKP = 24.9955 MXN 1 MXN = 0.04 FKP
06 2 2025 1 FKP = 25.0246 MXN 1 MXN = 0.04 FKP
07 2 2025 1 FKP = 24.9205 MXN 1 MXN = 0.0401 FKP
08 2 2025 1 FKP = 24.966 MXN 1 MXN = 0.0401 FKP
09 2 2025 1 FKP = 24.966 MXN 1 MXN = 0.0401 FKP
10 2 2025 1 FKP = 24.9902 MXN 1 MXN = 0.04 FKP
11 2 2025 1 FKP = 25.0261 MXN 1 MXN = 0.04 FKP
12 2 2025 1 FKP = 24.9395 MXN 1 MXN = 0.0401 FKP
13 2 2025 1 FKP = 25.6732 MXN 1 MXN = 0.039 FKP
14 2 2025 1 FKP = 25.3293 MXN 1 MXN = 0.0395 FKP
15 2 2025 1 FKP = 25.2615 MXN 1 MXN = 0.0396 FKP
16 2 2025 1 FKP = 25.2615 MXN 1 MXN = 0.0396 FKP
17 2 2025 1 FKP = 25.3636 MXN 1 MXN = 0.0394 FKP
18 2 2025 1 FKP = 25.5739 MXN 1 MXN = 0.0391 FKP
19 2 2025 1 FKP = 25.6178 MXN 1 MXN = 0.039 FKP
20 2 2025 1 FKP = 25.6111 MXN 1 MXN = 0.039 FKP
21 2 2025 1 FKP = 25.7175 MXN 1 MXN = 0.0389 FKP
22 2 2025 1 FKP = 25.8367 MXN 1 MXN = 0.0387 FKP
23 2 2025 1 FKP = 25.8169 MXN 1 MXN = 0.0387 FKP
24 2 2025 1 FKP = 25.7939 MXN 1 MXN = 0.0388 FKP
25 2 2025 1 FKP = 25.9306 MXN 1 MXN = 0.0386 FKP
26 2 2025 1 FKP = 25.865 MXN 1 MXN = 0.0387 FKP
27 2 2025 1 FKP = 25.9281 MXN 1 MXN = 0.0386 FKP
28 2 2025 1 FKP = 25.7357 MXN 1 MXN = 0.0389 FKP

Mar 2025

日付FKP-MXNMXN-FKP
01 3 2025 1 FKP = 25.8637 MXN 1 MXN = 0.0387 FKP
02 3 2025 1 FKP = 25.8467 MXN 1 MXN = 0.0387 FKP
03 3 2025 1 FKP = 25.7773 MXN 1 MXN = 0.0388 FKP
04 3 2025 1 FKP = 26.298 MXN 1 MXN = 0.038 FKP
05 3 2025 1 FKP = 26.1701 MXN 1 MXN = 0.0382 FKP
06 3 2025 1 FKP = 26.2488 MXN 1 MXN = 0.0381 FKP
07 3 2025 1 FKP = 26.1649 MXN 1 MXN = 0.0382 FKP
08 3 2025 1 FKP = 26.1647 MXN 1 MXN = 0.0382 FKP
09 3 2025 1 FKP = 26.1729 MXN 1 MXN = 0.0382 FKP
10 3 2025 1 FKP = 26.0821 MXN 1 MXN = 0.0383 FKP
11 3 2025 1 FKP = 26.2443 MXN 1 MXN = 0.0381 FKP
12 3 2025 1 FKP = 26.183 MXN 1 MXN = 0.0382 FKP
13 3 2025 1 FKP = 26.1493 MXN 1 MXN = 0.0382 FKP
14 3 2025 1 FKP = 25.8583 MXN 1 MXN = 0.0387 FKP
15 3 2025 1 FKP = 25.7414 MXN 1 MXN = 0.0388 FKP
16 3 2025 1 FKP = 25.7862 MXN 1 MXN = 0.0388 FKP
17 3 2025 1 FKP = 25.7665 MXN 1 MXN = 0.0388 FKP
18 3 2025 1 FKP = 26.0847 MXN 1 MXN = 0.0383 FKP
19 3 2025 1 FKP = 25.903 MXN 1 MXN = 0.0386 FKP
20 3 2025 1 FKP = 26.2335 MXN 1 MXN = 0.0381 FKP
21 3 2025 1 FKP = 26.2633 MXN 1 MXN = 0.0381 FKP
22 3 2025 1 FKP = 26.1029 MXN 1 MXN = 0.0383 FKP
23 3 2025 1 FKP = 26.1405 MXN 1 MXN = 0.0383 FKP
24 3 2025 1 FKP = 26.0974 MXN 1 MXN = 0.0383 FKP
25 3 2025 1 FKP = 25.8726 MXN 1 MXN = 0.0387 FKP
26 3 2025 1 FKP = 25.9814 MXN 1 MXN = 0.0385 FKP
27 3 2025 1 FKP = 26.1431 MXN 1 MXN = 0.0383 FKP
28 3 2025 1 FKP = 26.3427 MXN 1 MXN = 0.038 FKP
29 3 2025 1 FKP = 26.3505 MXN 1 MXN = 0.0379 FKP
30 3 2025 1 FKP = 26.3544 MXN 1 MXN = 0.0379 FKP
31 3 2025 1 FKP = 26.413 MXN 1 MXN = 0.0379 FKP

Apr 2025

日付FKP-MXNMXN-FKP
01 4 2025 1 FKP = 26.5817 MXN 1 MXN = 0.0376 FKP
02 4 2025 1 FKP = 26.2424 MXN 1 MXN = 0.0381 FKP
03 4 2025 1 FKP = 26.0719 MXN 1 MXN = 0.0384 FKP
04 4 2025 1 FKP = 26.6987 MXN 1 MXN = 0.0375 FKP
05 4 2025 1 FKP = 26.4187 MXN 1 MXN = 0.0379 FKP
06 4 2025 1 FKP = 26.3859 MXN 1 MXN = 0.0379 FKP
07 4 2025 1 FKP = 26.6578 MXN 1 MXN = 0.0375 FKP
08 4 2025 1 FKP = 26.1522 MXN 1 MXN = 0.0382 FKP
09 4 2025 1 FKP = 26.7462 MXN 1 MXN = 0.0374 FKP
10 4 2025 1 FKP = 26.0349 MXN 1 MXN = 0.0384 FKP
11 4 2025 1 FKP = 26.3598 MXN 1 MXN = 0.0379 FKP
12 4 2025 1 FKP = 26.499 MXN 1 MXN = 0.0377 FKP
13 4 2025 1 FKP = 26.5775 MXN 1 MXN = 0.0376 FKP
14 4 2025 1 FKP = 26.3163 MXN 1 MXN = 0.038 FKP
15 4 2025 1 FKP = 26.4038 MXN 1 MXN = 0.0379 FKP
16 4 2025 1 FKP = 26.5023 MXN 1 MXN = 0.0377 FKP
17 4 2025 1 FKP = 26.4023 MXN 1 MXN = 0.0379 FKP
18 4 2025 1 FKP = 26.1393 MXN 1 MXN = 0.0383 FKP
19 4 2025 1 FKP = 26.1854 MXN 1 MXN = 0.0382 FKP
20 4 2025 1 FKP = 26.1997 MXN 1 MXN = 0.0382 FKP
21 4 2025 1 FKP = 26.2088 MXN 1 MXN = 0.0382 FKP
22 4 2025 1 FKP = 26.2685 MXN 1 MXN = 0.0381 FKP
23 4 2025 1 FKP = 26.1643 MXN 1 MXN = 0.0382 FKP
24 4 2025 1 FKP = 25.9824 MXN 1 MXN = 0.0385 FKP
25 4 2025 1 FKP = 26.1406 MXN 1 MXN = 0.0383 FKP
26 4 2025 1 FKP = 25.9971 MXN 1 MXN = 0.0385 FKP
27 4 2025 1 FKP = 25.9696 MXN 1 MXN = 0.0385 FKP
28 4 2025 1 FKP = 25.9783 MXN 1 MXN = 0.0385 FKP
29 4 2025 1 FKP = 26.2756 MXN 1 MXN = 0.0381 FKP
30 4 2025 1 FKP = 26.1802 MXN 1 MXN = 0.0382 FKP

May 2025

日付FKP-MXNMXN-FKP
01 5 2025 1 FKP = 26.1642 MXN 1 MXN = 0.0382 FKP
02 5 2025 1 FKP = 26.1293 MXN 1 MXN = 0.0383 FKP
03 5 2025 1 FKP = 26.0049 MXN 1 MXN = 0.0385 FKP
04 5 2025 1 FKP = 25.9902 MXN 1 MXN = 0.0385 FKP
05 5 2025 1 FKP = 26.0184 MXN 1 MXN = 0.0384 FKP
06 5 2025 1 FKP = 26.1925 MXN 1 MXN = 0.0382 FKP
07 5 2025 1 FKP = 26.239 MXN 1 MXN = 0.0381 FKP
08 5 2025 1 FKP = 26.1256 MXN 1 MXN = 0.0383 FKP
09 5 2025 1 FKP = 25.9121 MXN 1 MXN = 0.0386 FKP
10 5 2025 1 FKP = 25.8801 MXN 1 MXN = 0.0386 FKP
11 5 2025 1 FKP = 25.8596 MXN 1 MXN = 0.0387 FKP
12 5 2025 1 FKP = 25.9936 MXN 1 MXN = 0.0385 FKP
13 5 2025 1 FKP = 25.795 MXN 1 MXN = 0.0388 FKP
14 5 2025 1 FKP = 25.7106 MXN 1 MXN = 0.0389 FKP
15 5 2025 1 FKP = 25.7238 MXN 1 MXN = 0.0389 FKP
16 5 2025 1 FKP = 25.8489 MXN 1 MXN = 0.0387 FKP
17 5 2025 1 FKP = 25.8055 MXN 1 MXN = 0.0388 FKP
18 5 2025 1 FKP = 25.863 MXN 1 MXN = 0.0387 FKP
19 5 2025 1 FKP = 25.8167 MXN 1 MXN = 0.0387 FKP
20 5 2025 1 FKP = 25.7585 MXN 1 MXN = 0.0388 FKP
21 5 2025 1 FKP = 25.7854 MXN 1 MXN = 0.0388 FKP
22 5 2025 1 FKP = 26.0522 MXN 1 MXN = 0.0384 FKP
23 5 2025 1 FKP = 25.8734 MXN 1 MXN = 0.0386 FKP
24 5 2025 1 FKP = 25.9919 MXN 1 MXN = 0.0385 FKP
25 5 2025 1 FKP = 26.0371 MXN 1 MXN = 0.0384 FKP
26 5 2025 1 FKP = 25.9107 MXN 1 MXN = 0.0386 FKP
27 5 2025 1 FKP = 26.1084 MXN 1 MXN = 0.0383 FKP
28 5 2025 1 FKP = 26.0507 MXN 1 MXN = 0.0384 FKP
29 5 2025 1 FKP = 26.1197 MXN 1 MXN = 0.0383 FKP
30 5 2025 1 FKP = 26.0069 MXN 1 MXN = 0.0385 FKP
31 5 2025 1 FKP = 26.176 MXN 1 MXN = 0.0382 FKP

Jun 2025

日付FKP-MXNMXN-FKP
01 6 2025 1 FKP = 26.1488 MXN 1 MXN = 0.0382 FKP
02 6 2025 1 FKP = 25.9969 MXN 1 MXN = 0.0385 FKP
03 6 2025 1 FKP = 26.0615 MXN 1 MXN = 0.0384 FKP
04 6 2025 1 FKP = 25.9655 MXN 1 MXN = 0.0385 FKP
05 6 2025 1 FKP = 26.0669 MXN 1 MXN = 0.0384 FKP
06 6 2025 1 FKP = 26.0078 MXN 1 MXN = 0.0384 FKP

FKP-MXNおよびMXN-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats