currencystats247.com

CurrencyStats247 > 為替レート > FKP-MWKおよびMWK-FKPの為替レート - 2026年

FKP-MWKおよびMWK-FKPの為替レート - 2026年

FKP-MWKおよびMWK-FKPの為替レート

下から2026年のFKP-MWKおよびMWK-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 2333.785 MWK
1 MWK = 0.0004 FKP

Jan 2026

日付FKP-MWKMWK-FKP
01 1 2026 1 FKP = 2333.0867 MWK 1 MWK = 0.0004 FKP
02 1 2026 1 FKP = 2336.7001 MWK 1 MWK = 0.0004 FKP
03 1 2026 1 FKP = 2335.8424 MWK 1 MWK = 0.0004 FKP
04 1 2026 1 FKP = 2333.9063 MWK 1 MWK = 0.0004 FKP
05 1 2026 1 FKP = 2334.0404 MWK 1 MWK = 0.0004 FKP
06 1 2026 1 FKP = 2344.1682 MWK 1 MWK = 0.0004 FKP
07 1 2026 1 FKP = 2341.6456 MWK 1 MWK = 0.0004 FKP
08 1 2026 1 FKP = 2336.8074 MWK 1 MWK = 0.0004 FKP
09 1 2026 1 FKP = 2330.0312 MWK 1 MWK = 0.0004 FKP
10 1 2026 1 FKP = 2329.5012 MWK 1 MWK = 0.0004 FKP
11 1 2026 1 FKP = 2326.5954 MWK 1 MWK = 0.0004 FKP
12 1 2026 1 FKP = 2323.6847 MWK 1 MWK = 0.0004 FKP
13 1 2026 1 FKP = 2335.2258 MWK 1 MWK = 0.0004 FKP
14 1 2026 1 FKP = 2329.8141 MWK 1 MWK = 0.0004 FKP
15 1 2026 1 FKP = 2330.056 MWK 1 MWK = 0.0004 FKP
16 1 2026 1 FKP = 2320.9702 MWK 1 MWK = 0.0004 FKP
17 1 2026 1 FKP = 2323.1191 MWK 1 MWK = 0.0004 FKP
18 1 2026 1 FKP = 2322.9504 MWK 1 MWK = 0.0004 FKP
19 1 2026 1 FKP = 2317.5733 MWK 1 MWK = 0.0004 FKP
20 1 2026 1 FKP = 2327.2993 MWK 1 MWK = 0.0004 FKP
21 1 2026 1 FKP = 2334.3308 MWK 1 MWK = 0.0004 FKP
22 1 2026 1 FKP = 2327.6974 MWK 1 MWK = 0.0004 FKP
23 1 2026 1 FKP = 2338.861 MWK 1 MWK = 0.0004 FKP
24 1 2026 1 FKP = 2338.0576 MWK 1 MWK = 0.0004 FKP
25 1 2026 1 FKP = 2347.4927 MWK 1 MWK = 0.0004 FKP
26 1 2026 1 FKP = 2362.6815 MWK 1 MWK = 0.0004 FKP
27 1 2026 1 FKP = 2371.8963 MWK 1 MWK = 0.0004 FKP
28 1 2026 1 FKP = 2388.53 MWK 1 MWK = 0.0004 FKP
29 1 2026 1 FKP = 2391.1062 MWK 1 MWK = 0.0004 FKP
30 1 2026 1 FKP = 2392.3973 MWK 1 MWK = 0.0004 FKP
31 1 2026 1 FKP = 2384.3125 MWK 1 MWK = 0.0004 FKP

Feb 2026

日付FKP-MWKMWK-FKP
01 2 2026 1 FKP = 2392.9062 MWK 1 MWK = 0.0004 FKP
02 2 2026 1 FKP = 2378.6038 MWK 1 MWK = 0.0004 FKP
03 2 2026 1 FKP = 2366.2506 MWK 1 MWK = 0.0004 FKP
04 2 2026 1 FKP = 2373.9576 MWK 1 MWK = 0.0004 FKP
05 2 2026 1 FKP = 2368.8868 MWK 1 MWK = 0.0004 FKP
06 2 2026 1 FKP = 2349.6542 MWK 1 MWK = 0.0004 FKP
07 2 2026 1 FKP = 2363.0502 MWK 1 MWK = 0.0004 FKP
08 2 2026 1 FKP = 2353.565 MWK 1 MWK = 0.0004 FKP
09 2 2026 1 FKP = 2357.1552 MWK 1 MWK = 0.0004 FKP
10 2 2026 1 FKP = 2369.0083 MWK 1 MWK = 0.0004 FKP
11 2 2026 1 FKP = 2369.7346 MWK 1 MWK = 0.0004 FKP
12 2 2026 1 FKP = 2367.8856 MWK 1 MWK = 0.0004 FKP
13 2 2026 1 FKP = 2363.6928 MWK 1 MWK = 0.0004 FKP
14 2 2026 1 FKP = 2363.2293 MWK 1 MWK = 0.0004 FKP
15 2 2026 1 FKP = 2364.841 MWK 1 MWK = 0.0004 FKP
16 2 2026 1 FKP = 2366.8409 MWK 1 MWK = 0.0004 FKP
17 2 2026 1 FKP = 2363.3054 MWK 1 MWK = 0.0004 FKP
18 2 2026 1 FKP = 2346.7471 MWK 1 MWK = 0.0004 FKP
19 2 2026 1 FKP = 2348.3754 MWK 1 MWK = 0.0004 FKP
20 2 2026 1 FKP = 2331.5679 MWK 1 MWK = 0.0004 FKP
21 2 2026 1 FKP = 2335.53 MWK 1 MWK = 0.0004 FKP
22 2 2026 1 FKP = 2332.2774 MWK 1 MWK = 0.0004 FKP
23 2 2026 1 FKP = 2335.2609 MWK 1 MWK = 0.0004 FKP
24 2 2026 1 FKP = 2343.1992 MWK 1 MWK = 0.0004 FKP
25 2 2026 1 FKP = 2344.7596 MWK 1 MWK = 0.0004 FKP
26 2 2026 1 FKP = 2349.4923 MWK 1 MWK = 0.0004 FKP
27 2 2026 1 FKP = 2340.0537 MWK 1 MWK = 0.0004 FKP
28 2 2026 1 FKP = 2329.5152 MWK 1 MWK = 0.0004 FKP

Mar 2026

日付FKP-MWKMWK-FKP
01 3 2026 1 FKP = 2334.6136 MWK 1 MWK = 0.0004 FKP
02 3 2026 1 FKP = 2340.777 MWK 1 MWK = 0.0004 FKP
03 3 2026 1 FKP = 2320.6518 MWK 1 MWK = 0.0004 FKP
04 3 2026 1 FKP = 2309.2341 MWK 1 MWK = 0.0004 FKP
05 3 2026 1 FKP = 2317.5595 MWK 1 MWK = 0.0004 FKP
06 3 2026 1 FKP = 2309.4995 MWK 1 MWK = 0.0004 FKP
07 3 2026 1 FKP = 2310.9733 MWK 1 MWK = 0.0004 FKP
08 3 2026 1 FKP = 2312.6479 MWK 1 MWK = 0.0004 FKP
09 3 2026 1 FKP = 2325.8891 MWK 1 MWK = 0.0004 FKP
10 3 2026 1 FKP = 2324.6645 MWK 1 MWK = 0.0004 FKP
11 3 2026 1 FKP = 2333.0799 MWK 1 MWK = 0.0004 FKP
12 3 2026 1 FKP = 2326.6483 MWK 1 MWK = 0.0004 FKP
13 3 2026 1 FKP = 2315.8722 MWK 1 MWK = 0.0004 FKP
14 3 2026 1 FKP = 2295.3942 MWK 1 MWK = 0.0004 FKP
15 3 2026 1 FKP = 2306.2895 MWK 1 MWK = 0.0004 FKP
16 3 2026 1 FKP = 2295.9979 MWK 1 MWK = 0.0004 FKP
17 3 2026 1 FKP = 2304.3722 MWK 1 MWK = 0.0004 FKP
18 3 2026 1 FKP = 2317.086 MWK 1 MWK = 0.0004 FKP
19 3 2026 1 FKP = 2311.0938 MWK 1 MWK = 0.0004 FKP
20 3 2026 1 FKP = 2314.4237 MWK 1 MWK = 0.0004 FKP
21 3 2026 1 FKP = 2303.0933 MWK 1 MWK = 0.0004 FKP
22 3 2026 1 FKP = 2309.3806 MWK 1 MWK = 0.0004 FKP
23 3 2026 1 FKP = 2309.5471 MWK 1 MWK = 0.0004 FKP
24 3 2026 1 FKP = 2321.7392 MWK 1 MWK = 0.0004 FKP
25 3 2026 1 FKP = 2322.1016 MWK 1 MWK = 0.0004 FKP
26 3 2026 1 FKP = 2317.1275 MWK 1 MWK = 0.0004 FKP
27 3 2026 1 FKP = 2315.1338 MWK 1 MWK = 0.0004 FKP
28 3 2026 1 FKP = 2308.8886 MWK 1 MWK = 0.0004 FKP
29 3 2026 1 FKP = 2296.0872 MWK 1 MWK = 0.0004 FKP
30 3 2026 1 FKP = 2313.2185 MWK 1 MWK = 0.0004 FKP
31 3 2026 1 FKP = 2286.3665 MWK 1 MWK = 0.0004 FKP

Apr 2026

日付FKP-MWKMWK-FKP
01 4 2026 1 FKP = 2285.6577 MWK 1 MWK = 0.0004 FKP
02 4 2026 1 FKP = 2311.634 MWK 1 MWK = 0.0004 FKP
03 4 2026 1 FKP = 2290.2781 MWK 1 MWK = 0.0004 FKP
04 4 2026 1 FKP = 2283.5813 MWK 1 MWK = 0.0004 FKP
05 4 2026 1 FKP = 2283.8875 MWK 1 MWK = 0.0004 FKP
06 4 2026 1 FKP = 2284.9177 MWK 1 MWK = 0.0004 FKP
07 4 2026 1 FKP = 2295.0825 MWK 1 MWK = 0.0004 FKP
08 4 2026 1 FKP = 2294.4656 MWK 1 MWK = 0.0004 FKP
09 4 2026 1 FKP = 2328.9319 MWK 1 MWK = 0.0004 FKP
10 4 2026 1 FKP = 2329.6938 MWK 1 MWK = 0.0004 FKP
11 4 2026 1 FKP = 2330.1639 MWK 1 MWK = 0.0004 FKP
12 4 2026 1 FKP = 2330.4687 MWK 1 MWK = 0.0004 FKP
13 4 2026 1 FKP = 2332.0901 MWK 1 MWK = 0.0004 FKP
14 4 2026 1 FKP = 2332.8882 MWK 1 MWK = 0.0004 FKP
15 4 2026 1 FKP = 2351.7606 MWK 1 MWK = 0.0004 FKP
16 4 2026 1 FKP = 2351.5561 MWK 1 MWK = 0.0004 FKP
17 4 2026 1 FKP = 2346.8397 MWK 1 MWK = 0.0004 FKP
18 4 2026 1 FKP = 2354.4183 MWK 1 MWK = 0.0004 FKP
19 4 2026 1 FKP = 2349.0147 MWK 1 MWK = 0.0004 FKP
20 4 2026 1 FKP = 2343.8532 MWK 1 MWK = 0.0004 FKP
21 4 2026 1 FKP = 2347.8442 MWK 1 MWK = 0.0004 FKP
22 4 2026 1 FKP = 2343.4046 MWK 1 MWK = 0.0004 FKP
23 4 2026 1 FKP = 2349.1531 MWK 1 MWK = 0.0004 FKP
24 4 2026 1 FKP = 2339.5247 MWK 1 MWK = 0.0004 FKP

FKP-MWKおよびMWK-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats