currencystats247.com

CurrencyStats247 > 為替レート > FKP-MVRおよびMVR-FKPの為替レート - 2025年

FKP-MVRおよびMVR-FKPの為替レート - 2025年

FKP-MVRおよびMVR-FKPの為替レート

下から2025年のFKP-MVRおよびMVR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 19.7908 MVR
1 MVR = 0.0505 FKP

Jan 2025

日付FKP-MVRMVR-FKP
01 1 2025 1 FKP = 19.4516 MVR 1 MVR = 0.0514 FKP
02 1 2025 1 FKP = 19.4312 MVR 1 MVR = 0.0515 FKP
03 1 2025 1 FKP = 19.4504 MVR 1 MVR = 0.0514 FKP
04 1 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
05 1 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
06 1 2025 1 FKP = 19.4358 MVR 1 MVR = 0.0515 FKP
07 1 2025 1 FKP = 19.5076 MVR 1 MVR = 0.0513 FKP
08 1 2025 1 FKP = 19.5074 MVR 1 MVR = 0.0513 FKP
09 1 2025 1 FKP = 19.4575 MVR 1 MVR = 0.0514 FKP
10 1 2025 1 FKP = 19.4487 MVR 1 MVR = 0.0514 FKP
11 1 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
12 1 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
13 1 2025 1 FKP = 18.6478 MVR 1 MVR = 0.0536 FKP
14 1 2025 1 FKP = 18.7114 MVR 1 MVR = 0.0534 FKP
15 1 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
16 1 2025 1 FKP = 18.6926 MVR 1 MVR = 0.0535 FKP
17 1 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
18 1 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
19 1 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
20 1 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
21 1 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
22 1 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
23 1 2025 1 FKP = 18.7105 MVR 1 MVR = 0.0534 FKP
24 1 2025 1 FKP = 18.7009 MVR 1 MVR = 0.0535 FKP
25 1 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
26 1 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
27 1 2025 1 FKP = 18.7107 MVR 1 MVR = 0.0534 FKP
28 1 2025 1 FKP = 18.7023 MVR 1 MVR = 0.0535 FKP
29 1 2025 1 FKP = 18.7109 MVR 1 MVR = 0.0534 FKP
30 1 2025 1 FKP = 18.7008 MVR 1 MVR = 0.0535 FKP
31 1 2025 1 FKP = 18.7111 MVR 1 MVR = 0.0534 FKP

Feb 2025

日付FKP-MVRMVR-FKP
01 2 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
02 2 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
03 2 2025 1 FKP = 18.7106 MVR 1 MVR = 0.0534 FKP
04 2 2025 1 FKP = 18.6486 MVR 1 MVR = 0.0536 FKP
05 2 2025 1 FKP = 18.6993 MVR 1 MVR = 0.0535 FKP
06 2 2025 1 FKP = 18.7109 MVR 1 MVR = 0.0534 FKP
07 2 2025 1 FKP = 18.6944 MVR 1 MVR = 0.0535 FKP
08 2 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
09 2 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
10 2 2025 1 FKP = 18.7104 MVR 1 MVR = 0.0534 FKP
11 2 2025 1 FKP = 18.702 MVR 1 MVR = 0.0535 FKP
12 2 2025 1 FKP = 18.7106 MVR 1 MVR = 0.0534 FKP
13 2 2025 1 FKP = 19.1646 MVR 1 MVR = 0.0522 FKP
14 2 2025 1 FKP = 19.1752 MVR 1 MVR = 0.0522 FKP
15 2 2025 1 FKP = 19.1671 MVR 1 MVR = 0.0522 FKP
16 2 2025 1 FKP = 19.1671 MVR 1 MVR = 0.0522 FKP
17 2 2025 1 FKP = 19.1617 MVR 1 MVR = 0.0522 FKP
18 2 2025 1 FKP = 19.4204 MVR 1 MVR = 0.0515 FKP
19 2 2025 1 FKP = 19.4323 MVR 1 MVR = 0.0515 FKP
20 2 2025 1 FKP = 19.4161 MVR 1 MVR = 0.0515 FKP
21 2 2025 1 FKP = 19.481 MVR 1 MVR = 0.0513 FKP
22 2 2025 1 FKP = 19.4762 MVR 1 MVR = 0.0513 FKP
23 2 2025 1 FKP = 19.4613 MVR 1 MVR = 0.0514 FKP
24 2 2025 1 FKP = 19.449 MVR 1 MVR = 0.0514 FKP
25 2 2025 1 FKP = 19.4015 MVR 1 MVR = 0.0515 FKP
26 2 2025 1 FKP = 19.5317 MVR 1 MVR = 0.0512 FKP
27 2 2025 1 FKP = 19.5479 MVR 1 MVR = 0.0512 FKP
28 2 2025 1 FKP = 19.4865 MVR 1 MVR = 0.0513 FKP

Mar 2025

日付FKP-MVRMVR-FKP
01 3 2025 1 FKP = 19.3908 MVR 1 MVR = 0.0516 FKP
02 3 2025 1 FKP = 19.4405 MVR 1 MVR = 0.0514 FKP
03 3 2025 1 FKP = 19.4214 MVR 1 MVR = 0.0515 FKP
04 3 2025 1 FKP = 19.5511 MVR 1 MVR = 0.0511 FKP
05 3 2025 1 FKP = 19.6097 MVR 1 MVR = 0.051 FKP
06 3 2025 1 FKP = 19.8032 MVR 1 MVR = 0.0505 FKP
07 3 2025 1 FKP = 19.8617 MVR 1 MVR = 0.0503 FKP
08 3 2025 1 FKP = 19.9414 MVR 1 MVR = 0.0501 FKP
09 3 2025 1 FKP = 19.9009 MVR 1 MVR = 0.0502 FKP
10 3 2025 1 FKP = 19.9667 MVR 1 MVR = 0.0501 FKP
11 3 2025 1 FKP = 19.9324 MVR 1 MVR = 0.0502 FKP
12 3 2025 1 FKP = 19.947 MVR 1 MVR = 0.0501 FKP
13 3 2025 1 FKP = 19.981 MVR 1 MVR = 0.05 FKP
14 3 2025 1 FKP = 19.9885 MVR 1 MVR = 0.05 FKP
15 3 2025 1 FKP = 19.9044 MVR 1 MVR = 0.0502 FKP
16 3 2025 1 FKP = 19.9975 MVR 1 MVR = 0.05 FKP
17 3 2025 1 FKP = 19.9401 MVR 1 MVR = 0.0502 FKP
18 3 2025 1 FKP = 20.0488 MVR 1 MVR = 0.0499 FKP
19 3 2025 1 FKP = 20.0561 MVR 1 MVR = 0.0499 FKP
20 3 2025 1 FKP = 20.0253 MVR 1 MVR = 0.0499 FKP
21 3 2025 1 FKP = 20.035 MVR 1 MVR = 0.0499 FKP
22 3 2025 1 FKP = 19.8665 MVR 1 MVR = 0.0503 FKP
23 3 2025 1 FKP = 19.9672 MVR 1 MVR = 0.0501 FKP
24 3 2025 1 FKP = 19.9929 MVR 1 MVR = 0.05 FKP
25 3 2025 1 FKP = 19.9413 MVR 1 MVR = 0.0501 FKP
26 3 2025 1 FKP = 19.9319 MVR 1 MVR = 0.0502 FKP
27 3 2025 1 FKP = 19.8585 MVR 1 MVR = 0.0504 FKP
28 3 2025 1 FKP = 19.9659 MVR 1 MVR = 0.0501 FKP
29 3 2025 1 FKP = 19.9869 MVR 1 MVR = 0.05 FKP
30 3 2025 1 FKP = 20.0062 MVR 1 MVR = 0.05 FKP
31 3 2025 1 FKP = 19.9326 MVR 1 MVR = 0.0502 FKP

Apr 2025

日付FKP-MVRMVR-FKP
01 4 2025 1 FKP = 19.9999 MVR 1 MVR = 0.05 FKP
02 4 2025 1 FKP = 19.8496 MVR 1 MVR = 0.0504 FKP
03 4 2025 1 FKP = 20.0358 MVR 1 MVR = 0.0499 FKP
04 4 2025 1 FKP = 20.1876 MVR 1 MVR = 0.0495 FKP
05 4 2025 1 FKP = 19.9125 MVR 1 MVR = 0.0502 FKP
06 4 2025 1 FKP = 19.8878 MVR 1 MVR = 0.0503 FKP
07 4 2025 1 FKP = 19.8753 MVR 1 MVR = 0.0503 FKP
08 4 2025 1 FKP = 19.6585 MVR 1 MVR = 0.0509 FKP
09 4 2025 1 FKP = 19.6713 MVR 1 MVR = 0.0508 FKP
10 4 2025 1 FKP = 19.7179 MVR 1 MVR = 0.0507 FKP
11 4 2025 1 FKP = 19.9877 MVR 1 MVR = 0.05 FKP
12 4 2025 1 FKP = 20.1008 MVR 1 MVR = 0.0497 FKP
13 4 2025 1 FKP = 20.2166 MVR 1 MVR = 0.0495 FKP
14 4 2025 1 FKP = 20.1761 MVR 1 MVR = 0.0496 FKP
15 4 2025 1 FKP = 20.3017 MVR 1 MVR = 0.0493 FKP
16 4 2025 1 FKP = 20.4159 MVR 1 MVR = 0.049 FKP
17 4 2025 1 FKP = 20.4106 MVR 1 MVR = 0.049 FKP
18 4 2025 1 FKP = 20.4168 MVR 1 MVR = 0.049 FKP
19 4 2025 1 FKP = 20.4522 MVR 1 MVR = 0.0489 FKP
20 4 2025 1 FKP = 20.4658 MVR 1 MVR = 0.0489 FKP
21 4 2025 1 FKP = 20.4626 MVR 1 MVR = 0.0489 FKP
22 4 2025 1 FKP = 20.6019 MVR 1 MVR = 0.0485 FKP
23 4 2025 1 FKP = 20.607 MVR 1 MVR = 0.0485 FKP
24 4 2025 1 FKP = 20.4226 MVR 1 MVR = 0.049 FKP
25 4 2025 1 FKP = 20.4945 MVR 1 MVR = 0.0488 FKP
26 4 2025 1 FKP = 20.5409 MVR 1 MVR = 0.0487 FKP
27 4 2025 1 FKP = 20.5184 MVR 1 MVR = 0.0487 FKP
28 4 2025 1 FKP = 20.5163 MVR 1 MVR = 0.0487 FKP
29 4 2025 1 FKP = 20.6383 MVR 1 MVR = 0.0485 FKP
30 4 2025 1 FKP = 20.6487 MVR 1 MVR = 0.0484 FKP

May 2025

日付FKP-MVRMVR-FKP
01 5 2025 1 FKP = 20.5558 MVR 1 MVR = 0.0486 FKP
02 5 2025 1 FKP = 20.4542 MVR 1 MVR = 0.0489 FKP
03 5 2025 1 FKP = 20.4665 MVR 1 MVR = 0.0489 FKP
04 5 2025 1 FKP = 20.4521 MVR 1 MVR = 0.0489 FKP
05 5 2025 1 FKP = 20.4573 MVR 1 MVR = 0.0489 FKP
06 5 2025 1 FKP = 20.4464 MVR 1 MVR = 0.0489 FKP
07 5 2025 1 FKP = 20.5987 MVR 1 MVR = 0.0485 FKP
08 5 2025 1 FKP = 20.566 MVR 1 MVR = 0.0486 FKP
09 5 2025 1 FKP = 20.47 MVR 1 MVR = 0.0489 FKP
10 5 2025 1 FKP = 20.5086 MVR 1 MVR = 0.0488 FKP
11 5 2025 1 FKP = 20.4924 MVR 1 MVR = 0.0488 FKP
12 5 2025 1 FKP = 20.4902 MVR 1 MVR = 0.0488 FKP
13 5 2025 1 FKP = 20.3139 MVR 1 MVR = 0.0492 FKP
14 5 2025 1 FKP = 20.5141 MVR 1 MVR = 0.0487 FKP
15 5 2025 1 FKP = 20.5489 MVR 1 MVR = 0.0487 FKP
16 5 2025 1 FKP = 20.5465 MVR 1 MVR = 0.0487 FKP
17 5 2025 1 FKP = 20.4955 MVR 1 MVR = 0.0488 FKP
18 5 2025 1 FKP = 20.5343 MVR 1 MVR = 0.0487 FKP
19 5 2025 1 FKP = 20.5238 MVR 1 MVR = 0.0487 FKP
20 5 2025 1 FKP = 20.646 MVR 1 MVR = 0.0484 FKP
21 5 2025 1 FKP = 20.674 MVR 1 MVR = 0.0484 FKP
22 5 2025 1 FKP = 20.7853 MVR 1 MVR = 0.0481 FKP
23 5 2025 1 FKP = 20.7548 MVR 1 MVR = 0.0482 FKP
24 5 2025 1 FKP = 20.8844 MVR 1 MVR = 0.0479 FKP
25 5 2025 1 FKP = 20.9183 MVR 1 MVR = 0.0478 FKP
26 5 2025 1 FKP = 20.8679 MVR 1 MVR = 0.0479 FKP
27 5 2025 1 FKP = 20.9676 MVR 1 MVR = 0.0477 FKP
28 5 2025 1 FKP = 20.8748 MVR 1 MVR = 0.0479 FKP
29 5 2025 1 FKP = 20.8093 MVR 1 MVR = 0.0481 FKP
30 5 2025 1 FKP = 20.8509 MVR 1 MVR = 0.048 FKP
31 5 2025 1 FKP = 20.8211 MVR 1 MVR = 0.048 FKP

Jun 2025

日付FKP-MVRMVR-FKP
01 6 2025 1 FKP = 20.8061 MVR 1 MVR = 0.0481 FKP
02 6 2025 1 FKP = 20.8214 MVR 1 MVR = 0.048 FKP
03 6 2025 1 FKP = 20.9455 MVR 1 MVR = 0.0477 FKP
04 6 2025 1 FKP = 20.9022 MVR 1 MVR = 0.0478 FKP
05 6 2025 1 FKP = 20.8998 MVR 1 MVR = 0.0478 FKP
06 6 2025 1 FKP = 20.9231 MVR 1 MVR = 0.0478 FKP

FKP-MVRおよびMVR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats