currencystats247.com

CurrencyStats247 > 為替レート > FKP-MURおよびMUR-FKPの為替レート - 2026年

FKP-MURおよびMUR-FKPの為替レート - 2026年

FKP-MURおよびMUR-FKPの為替レート

下から2026年のFKP-MURおよびMUR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 62.7716 MUR
1 MUR = 0.0159 FKP

Jan 2026

日付FKP-MURMUR-FKP
01 1 2026 1 FKP = 62.183 MUR 1 MUR = 0.0161 FKP
02 1 2026 1 FKP = 62.3281 MUR 1 MUR = 0.016 FKP
03 1 2026 1 FKP = 62.3334 MUR 1 MUR = 0.016 FKP
04 1 2026 1 FKP = 62.2817 MUR 1 MUR = 0.0161 FKP
05 1 2026 1 FKP = 62.5777 MUR 1 MUR = 0.016 FKP
06 1 2026 1 FKP = 62.6128 MUR 1 MUR = 0.016 FKP
07 1 2026 1 FKP = 62.6933 MUR 1 MUR = 0.016 FKP
08 1 2026 1 FKP = 62.7481 MUR 1 MUR = 0.0159 FKP
09 1 2026 1 FKP = 62.7532 MUR 1 MUR = 0.0159 FKP
10 1 2026 1 FKP = 62.2412 MUR 1 MUR = 0.0161 FKP
11 1 2026 1 FKP = 62.2209 MUR 1 MUR = 0.0161 FKP
12 1 2026 1 FKP = 62.5634 MUR 1 MUR = 0.016 FKP
13 1 2026 1 FKP = 62.8939 MUR 1 MUR = 0.0159 FKP
14 1 2026 1 FKP = 62.4249 MUR 1 MUR = 0.016 FKP
15 1 2026 1 FKP = 62.1108 MUR 1 MUR = 0.0161 FKP
16 1 2026 1 FKP = 61.9798 MUR 1 MUR = 0.0161 FKP
17 1 2026 1 FKP = 61.9581 MUR 1 MUR = 0.0161 FKP
18 1 2026 1 FKP = 61.9536 MUR 1 MUR = 0.0161 FKP
19 1 2026 1 FKP = 61.8757 MUR 1 MUR = 0.0162 FKP
20 1 2026 1 FKP = 62.0237 MUR 1 MUR = 0.0161 FKP
21 1 2026 1 FKP = 61.959 MUR 1 MUR = 0.0161 FKP
22 1 2026 1 FKP = 61.9275 MUR 1 MUR = 0.0161 FKP
23 1 2026 1 FKP = 61.9317 MUR 1 MUR = 0.0161 FKP
24 1 2026 1 FKP = 62.3832 MUR 1 MUR = 0.016 FKP
25 1 2026 1 FKP = 62.6349 MUR 1 MUR = 0.016 FKP
26 1 2026 1 FKP = 62.0181 MUR 1 MUR = 0.0161 FKP
27 1 2026 1 FKP = 62.3442 MUR 1 MUR = 0.016 FKP
28 1 2026 1 FKP = 62.1392 MUR 1 MUR = 0.0161 FKP
29 1 2026 1 FKP = 62.2243 MUR 1 MUR = 0.0161 FKP
30 1 2026 1 FKP = 62.6684 MUR 1 MUR = 0.016 FKP
31 1 2026 1 FKP = 62.3605 MUR 1 MUR = 0.016 FKP

Feb 2026

日付FKP-MURMUR-FKP
01 2 2026 1 FKP = 62.1964 MUR 1 MUR = 0.0161 FKP
02 2 2026 1 FKP = 62.5549 MUR 1 MUR = 0.016 FKP
03 2 2026 1 FKP = 62.6494 MUR 1 MUR = 0.016 FKP
04 2 2026 1 FKP = 62.8565 MUR 1 MUR = 0.0159 FKP
05 2 2026 1 FKP = 62.9073 MUR 1 MUR = 0.0159 FKP
06 2 2026 1 FKP = 62.4119 MUR 1 MUR = 0.016 FKP
07 2 2026 1 FKP = 62.6615 MUR 1 MUR = 0.016 FKP
08 2 2026 1 FKP = 62.7004 MUR 1 MUR = 0.0159 FKP
09 2 2026 1 FKP = 62.5437 MUR 1 MUR = 0.016 FKP
10 2 2026 1 FKP = 62.4281 MUR 1 MUR = 0.016 FKP
11 2 2026 1 FKP = 62.4154 MUR 1 MUR = 0.016 FKP
12 2 2026 1 FKP = 62.6507 MUR 1 MUR = 0.016 FKP
13 2 2026 1 FKP = 62.5564 MUR 1 MUR = 0.016 FKP
14 2 2026 1 FKP = 62.6256 MUR 1 MUR = 0.016 FKP
15 2 2026 1 FKP = 62.6683 MUR 1 MUR = 0.016 FKP
16 2 2026 1 FKP = 62.6759 MUR 1 MUR = 0.016 FKP
17 2 2026 1 FKP = 62.5987 MUR 1 MUR = 0.016 FKP
18 2 2026 1 FKP = 62.279 MUR 1 MUR = 0.0161 FKP
19 2 2026 1 FKP = 62.5469 MUR 1 MUR = 0.016 FKP
20 2 2026 1 FKP = 62.4064 MUR 1 MUR = 0.016 FKP
21 2 2026 1 FKP = 62.6614 MUR 1 MUR = 0.016 FKP
22 2 2026 1 FKP = 62.5742 MUR 1 MUR = 0.016 FKP
23 2 2026 1 FKP = 62.308 MUR 1 MUR = 0.016 FKP
24 2 2026 1 FKP = 62.7399 MUR 1 MUR = 0.0159 FKP
25 2 2026 1 FKP = 62.7664 MUR 1 MUR = 0.0159 FKP
26 2 2026 1 FKP = 62.7775 MUR 1 MUR = 0.0159 FKP
27 2 2026 1 FKP = 62.6033 MUR 1 MUR = 0.016 FKP
28 2 2026 1 FKP = 62.393 MUR 1 MUR = 0.016 FKP

Mar 2026

日付FKP-MURMUR-FKP
01 3 2026 1 FKP = 62.5296 MUR 1 MUR = 0.016 FKP
02 3 2026 1 FKP = 62.887 MUR 1 MUR = 0.0159 FKP
03 3 2026 1 FKP = 62.8439 MUR 1 MUR = 0.0159 FKP
04 3 2026 1 FKP = 63.0874 MUR 1 MUR = 0.0159 FKP
05 3 2026 1 FKP = 63.3331 MUR 1 MUR = 0.0158 FKP
06 3 2026 1 FKP = 63.1213 MUR 1 MUR = 0.0158 FKP
07 3 2026 1 FKP = 63.5137 MUR 1 MUR = 0.0157 FKP
08 3 2026 1 FKP = 63.5597 MUR 1 MUR = 0.0157 FKP
09 3 2026 1 FKP = 62.9445 MUR 1 MUR = 0.0159 FKP
10 3 2026 1 FKP = 61.5532 MUR 1 MUR = 0.0162 FKP
11 3 2026 1 FKP = 61.785 MUR 1 MUR = 0.0162 FKP
12 3 2026 1 FKP = 61.5341 MUR 1 MUR = 0.0163 FKP
13 3 2026 1 FKP = 61.4258 MUR 1 MUR = 0.0163 FKP
14 3 2026 1 FKP = 61.575 MUR 1 MUR = 0.0162 FKP
15 3 2026 1 FKP = 61.8672 MUR 1 MUR = 0.0162 FKP
16 3 2026 1 FKP = 61.9124 MUR 1 MUR = 0.0162 FKP
17 3 2026 1 FKP = 62.0085 MUR 1 MUR = 0.0161 FKP
18 3 2026 1 FKP = 62.0589 MUR 1 MUR = 0.0161 FKP
19 3 2026 1 FKP = 61.9577 MUR 1 MUR = 0.0161 FKP
20 3 2026 1 FKP = 62.0919 MUR 1 MUR = 0.0161 FKP
21 3 2026 1 FKP = 61.8786 MUR 1 MUR = 0.0162 FKP
22 3 2026 1 FKP = 62.0475 MUR 1 MUR = 0.0161 FKP
23 3 2026 1 FKP = 62.1326 MUR 1 MUR = 0.0161 FKP
24 3 2026 1 FKP = 62.2489 MUR 1 MUR = 0.0161 FKP
25 3 2026 1 FKP = 62.1763 MUR 1 MUR = 0.0161 FKP
26 3 2026 1 FKP = 62.3535 MUR 1 MUR = 0.016 FKP
27 3 2026 1 FKP = 62.4376 MUR 1 MUR = 0.016 FKP
28 3 2026 1 FKP = 62.169 MUR 1 MUR = 0.0161 FKP
29 3 2026 1 FKP = 62.1358 MUR 1 MUR = 0.0161 FKP
30 3 2026 1 FKP = 62.5014 MUR 1 MUR = 0.016 FKP
31 3 2026 1 FKP = 62.1257 MUR 1 MUR = 0.0161 FKP

Apr 2026

日付FKP-MURMUR-FKP
01 4 2026 1 FKP = 61.6882 MUR 1 MUR = 0.0162 FKP
02 4 2026 1 FKP = 62.587 MUR 1 MUR = 0.016 FKP
03 4 2026 1 FKP = 62.1392 MUR 1 MUR = 0.0161 FKP
04 4 2026 1 FKP = 61.9714 MUR 1 MUR = 0.0161 FKP
05 4 2026 1 FKP = 61.9797 MUR 1 MUR = 0.0161 FKP
06 4 2026 1 FKP = 62.1394 MUR 1 MUR = 0.0161 FKP
07 4 2026 1 FKP = 62.2238 MUR 1 MUR = 0.0161 FKP
08 4 2026 1 FKP = 61.9143 MUR 1 MUR = 0.0162 FKP
09 4 2026 1 FKP = 62.6007 MUR 1 MUR = 0.016 FKP
10 4 2026 1 FKP = 62.5319 MUR 1 MUR = 0.016 FKP
11 4 2026 1 FKP = 62.6089 MUR 1 MUR = 0.016 FKP
12 4 2026 1 FKP = 62.6171 MUR 1 MUR = 0.016 FKP
13 4 2026 1 FKP = 62.6051 MUR 1 MUR = 0.016 FKP
14 4 2026 1 FKP = 62.295 MUR 1 MUR = 0.0161 FKP
15 4 2026 1 FKP = 62.73 MUR 1 MUR = 0.0159 FKP
16 4 2026 1 FKP = 62.7019 MUR 1 MUR = 0.0159 FKP
17 4 2026 1 FKP = 62.6628 MUR 1 MUR = 0.016 FKP
18 4 2026 1 FKP = 62.7453 MUR 1 MUR = 0.0159 FKP
19 4 2026 1 FKP = 62.6013 MUR 1 MUR = 0.016 FKP
20 4 2026 1 FKP = 62.7471 MUR 1 MUR = 0.0159 FKP
21 4 2026 1 FKP = 62.7861 MUR 1 MUR = 0.0159 FKP
22 4 2026 1 FKP = 62.8516 MUR 1 MUR = 0.0159 FKP
23 4 2026 1 FKP = 63.117 MUR 1 MUR = 0.0158 FKP
24 4 2026 1 FKP = 63.1963 MUR 1 MUR = 0.0158 FKP
25 4 2026 1 FKP = 63.3439 MUR 1 MUR = 0.0158 FKP
26 4 2026 1 FKP = 63.3717 MUR 1 MUR = 0.0158 FKP
27 4 2026 1 FKP = 63.0481 MUR 1 MUR = 0.0159 FKP
28 4 2026 1 FKP = 63.3902 MUR 1 MUR = 0.0158 FKP
29 4 2026 1 FKP = 63.2728 MUR 1 MUR = 0.0158 FKP
30 4 2026 1 FKP = 63.4429 MUR 1 MUR = 0.0158 FKP

May 2026

日付FKP-MURMUR-FKP
01 5 2026 1 FKP = 63.8659 MUR 1 MUR = 0.0157 FKP
02 5 2026 1 FKP = 64.0521 MUR 1 MUR = 0.0156 FKP
03 5 2026 1 FKP = 63.8463 MUR 1 MUR = 0.0157 FKP
04 5 2026 1 FKP = 63.5135 MUR 1 MUR = 0.0157 FKP
05 5 2026 1 FKP = 63.5442 MUR 1 MUR = 0.0157 FKP
06 5 2026 1 FKP = 63.5065 MUR 1 MUR = 0.0157 FKP
07 5 2026 1 FKP = 63.524 MUR 1 MUR = 0.0157 FKP
08 5 2026 1 FKP = 63.7166 MUR 1 MUR = 0.0157 FKP
09 5 2026 1 FKP = 63.7917 MUR 1 MUR = 0.0157 FKP
10 5 2026 1 FKP = 63.8178 MUR 1 MUR = 0.0157 FKP
11 5 2026 1 FKP = 63.7135 MUR 1 MUR = 0.0157 FKP
12 5 2026 1 FKP = 63.7489 MUR 1 MUR = 0.0157 FKP
13 5 2026 1 FKP = 63.3251 MUR 1 MUR = 0.0158 FKP
14 5 2026 1 FKP = 63.4077 MUR 1 MUR = 0.0158 FKP
15 5 2026 1 FKP = 63.5808 MUR 1 MUR = 0.0157 FKP
16 5 2026 1 FKP = 62.8744 MUR 1 MUR = 0.0159 FKP
17 5 2026 1 FKP = 62.8642 MUR 1 MUR = 0.0159 FKP
18 5 2026 1 FKP = 63.0289 MUR 1 MUR = 0.0159 FKP
19 5 2026 1 FKP = 63.418 MUR 1 MUR = 0.0158 FKP
20 5 2026 1 FKP = 63.5258 MUR 1 MUR = 0.0157 FKP
21 5 2026 1 FKP = 63.6101 MUR 1 MUR = 0.0157 FKP
22 5 2026 1 FKP = 63.5181 MUR 1 MUR = 0.0157 FKP
23 5 2026 1 FKP = 63.6681 MUR 1 MUR = 0.0157 FKP
24 5 2026 1 FKP = 63.676 MUR 1 MUR = 0.0157 FKP
25 5 2026 1 FKP = 63.5076 MUR 1 MUR = 0.0157 FKP
26 5 2026 1 FKP = 63.896 MUR 1 MUR = 0.0157 FKP
27 5 2026 1 FKP = 63.5656 MUR 1 MUR = 0.0157 FKP
28 5 2026 1 FKP = 63.8487 MUR 1 MUR = 0.0157 FKP
29 5 2026 1 FKP = 63.6493 MUR 1 MUR = 0.0157 FKP
30 5 2026 1 FKP = 63.834 MUR 1 MUR = 0.0157 FKP
31 5 2026 1 FKP = 63.7478 MUR 1 MUR = 0.0157 FKP

Jun 2026

日付FKP-MURMUR-FKP
01 6 2026 1 FKP = 63.7172 MUR 1 MUR = 0.0157 FKP
02 6 2026 1 FKP = 63.7616 MUR 1 MUR = 0.0157 FKP
03 6 2026 1 FKP = 63.8558 MUR 1 MUR = 0.0157 FKP

Jul 2026

日付FKP-MURMUR-FKP
01 7 2026 1 FKP = 62.52 MUR 1 MUR = 0.016 FKP
02 7 2026 1 FKP = 62.7648 MUR 1 MUR = 0.0159 FKP
03 7 2026 1 FKP = 62.8668 MUR 1 MUR = 0.0159 FKP
04 7 2026 1 FKP = 62.8401 MUR 1 MUR = 0.0159 FKP
05 7 2026 1 FKP = 62.8264 MUR 1 MUR = 0.0159 FKP
06 7 2026 1 FKP = 62.8483 MUR 1 MUR = 0.0159 FKP
07 7 2026 1 FKP = 62.9339 MUR 1 MUR = 0.0159 FKP
08 7 2026 1 FKP = 63.0578 MUR 1 MUR = 0.0159 FKP
09 7 2026 1 FKP = 62.9697 MUR 1 MUR = 0.0159 FKP
10 7 2026 1 FKP = 63.1197 MUR 1 MUR = 0.0158 FKP
11 7 2026 1 FKP = 63.1885 MUR 1 MUR = 0.0158 FKP
12 7 2026 1 FKP = 63.0982 MUR 1 MUR = 0.0158 FKP
13 7 2026 1 FKP = 63.2956 MUR 1 MUR = 0.0158 FKP
14 7 2026 1 FKP = 63.2963 MUR 1 MUR = 0.0158 FKP
15 7 2026 1 FKP = 63.0533 MUR 1 MUR = 0.0159 FKP
16 7 2026 1 FKP = 63.4705 MUR 1 MUR = 0.0158 FKP
17 7 2026 1 FKP = 63.5756 MUR 1 MUR = 0.0157 FKP
18 7 2026 1 FKP = 63.3929 MUR 1 MUR = 0.0158 FKP
19 7 2026 1 FKP = 63.4287 MUR 1 MUR = 0.0158 FKP
20 7 2026 1 FKP = 63.3972 MUR 1 MUR = 0.0158 FKP
21 7 2026 1 FKP = 63.4213 MUR 1 MUR = 0.0158 FKP
22 7 2026 1 FKP = 63.2379 MUR 1 MUR = 0.0158 FKP
23 7 2026 1 FKP = 63.1209 MUR 1 MUR = 0.0158 FKP
24 7 2026 1 FKP = 63.1158 MUR 1 MUR = 0.0158 FKP
25 7 2026 1 FKP = 63.2795 MUR 1 MUR = 0.0158 FKP
26 7 2026 1 FKP = 63.2795 MUR 1 MUR = 0.0158 FKP

FKP-MURおよびMUR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats