currencystats247.com

CurrencyStats247 > 為替レート > FKP-MURおよびMUR-FKPの為替レート - 2025年

FKP-MURおよびMUR-FKPの為替レート - 2025年

FKP-MURおよびMUR-FKPの為替レート

下から2025年のFKP-MURおよびMUR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 60.1243 MUR
1 MUR = 0.0166 FKP

Jan 2025

日付FKP-MURMUR-FKP
01 1 2025 1 FKP = 59.3325 MUR 1 MUR = 0.0169 FKP
02 1 2025 1 FKP = 59.2819 MUR 1 MUR = 0.0169 FKP
03 1 2025 1 FKP = 59.825 MUR 1 MUR = 0.0167 FKP
04 1 2025 1 FKP = 60.0397 MUR 1 MUR = 0.0167 FKP
05 1 2025 1 FKP = 60.0397 MUR 1 MUR = 0.0167 FKP
06 1 2025 1 FKP = 59.0289 MUR 1 MUR = 0.0169 FKP
07 1 2025 1 FKP = 58.65 MUR 1 MUR = 0.0171 FKP
08 1 2025 1 FKP = 58.8399 MUR 1 MUR = 0.017 FKP
09 1 2025 1 FKP = 59.0543 MUR 1 MUR = 0.0169 FKP
10 1 2025 1 FKP = 59.1304 MUR 1 MUR = 0.0169 FKP
11 1 2025 1 FKP = 59.1306 MUR 1 MUR = 0.0169 FKP
12 1 2025 1 FKP = 59.1306 MUR 1 MUR = 0.0169 FKP
13 1 2025 1 FKP = 57.2087 MUR 1 MUR = 0.0175 FKP
14 1 2025 1 FKP = 57.1163 MUR 1 MUR = 0.0175 FKP
15 1 2025 1 FKP = 56.8489 MUR 1 MUR = 0.0176 FKP
16 1 2025 1 FKP = 57.0305 MUR 1 MUR = 0.0175 FKP
17 1 2025 1 FKP = 57.0071 MUR 1 MUR = 0.0175 FKP
18 1 2025 1 FKP = 56.8979 MUR 1 MUR = 0.0176 FKP
19 1 2025 1 FKP = 56.8979 MUR 1 MUR = 0.0176 FKP
20 1 2025 1 FKP = 56.8613 MUR 1 MUR = 0.0176 FKP
21 1 2025 1 FKP = 56.4967 MUR 1 MUR = 0.0177 FKP
22 1 2025 1 FKP = 56.4358 MUR 1 MUR = 0.0177 FKP
23 1 2025 1 FKP = 56.4727 MUR 1 MUR = 0.0177 FKP
24 1 2025 1 FKP = 56.278 MUR 1 MUR = 0.0178 FKP
25 1 2025 1 FKP = 56.2786 MUR 1 MUR = 0.0178 FKP
26 1 2025 1 FKP = 56.2786 MUR 1 MUR = 0.0178 FKP
27 1 2025 1 FKP = 56.2175 MUR 1 MUR = 0.0178 FKP
28 1 2025 1 FKP = 56.3152 MUR 1 MUR = 0.0178 FKP
29 1 2025 1 FKP = 56.3145 MUR 1 MUR = 0.0178 FKP
30 1 2025 1 FKP = 56.3267 MUR 1 MUR = 0.0178 FKP
31 1 2025 1 FKP = 56.6423 MUR 1 MUR = 0.0177 FKP

Feb 2025

日付FKP-MURMUR-FKP
01 2 2025 1 FKP = 56.643 MUR 1 MUR = 0.0177 FKP
02 2 2025 1 FKP = 56.643 MUR 1 MUR = 0.0177 FKP
03 2 2025 1 FKP = 57.4554 MUR 1 MUR = 0.0174 FKP
04 2 2025 1 FKP = 57.0669 MUR 1 MUR = 0.0175 FKP
05 2 2025 1 FKP = 56.6909 MUR 1 MUR = 0.0176 FKP
06 2 2025 1 FKP = 56.6664 MUR 1 MUR = 0.0176 FKP
07 2 2025 1 FKP = 56.7063 MUR 1 MUR = 0.0176 FKP
08 2 2025 1 FKP = 56.7077 MUR 1 MUR = 0.0176 FKP
09 2 2025 1 FKP = 56.7077 MUR 1 MUR = 0.0176 FKP
10 2 2025 1 FKP = 57.068 MUR 1 MUR = 0.0175 FKP
11 2 2025 1 FKP = 57.0674 MUR 1 MUR = 0.0175 FKP
12 2 2025 1 FKP = 56.8147 MUR 1 MUR = 0.0176 FKP
13 2 2025 1 FKP = 57.8852 MUR 1 MUR = 0.0173 FKP
14 2 2025 1 FKP = 57.8236 MUR 1 MUR = 0.0173 FKP
15 2 2025 1 FKP = 57.8239 MUR 1 MUR = 0.0173 FKP
16 2 2025 1 FKP = 57.8239 MUR 1 MUR = 0.0173 FKP
17 2 2025 1 FKP = 57.5996 MUR 1 MUR = 0.0174 FKP
18 2 2025 1 FKP = 58.5231 MUR 1 MUR = 0.0171 FKP
19 2 2025 1 FKP = 58.5976 MUR 1 MUR = 0.0171 FKP
20 2 2025 1 FKP = 58.474 MUR 1 MUR = 0.0171 FKP
21 2 2025 1 FKP = 58.5963 MUR 1 MUR = 0.0171 FKP
22 2 2025 1 FKP = 58.516 MUR 1 MUR = 0.0171 FKP
23 2 2025 1 FKP = 58.4712 MUR 1 MUR = 0.0171 FKP
24 2 2025 1 FKP = 58.5193 MUR 1 MUR = 0.0171 FKP
25 2 2025 1 FKP = 58.6834 MUR 1 MUR = 0.017 FKP
26 2 2025 1 FKP = 58.6735 MUR 1 MUR = 0.017 FKP
27 2 2025 1 FKP = 59.0148 MUR 1 MUR = 0.0169 FKP
28 2 2025 1 FKP = 58.676 MUR 1 MUR = 0.017 FKP

Mar 2025

日付FKP-MURMUR-FKP
01 3 2025 1 FKP = 58.9182 MUR 1 MUR = 0.017 FKP
02 3 2025 1 FKP = 58.6045 MUR 1 MUR = 0.0171 FKP
03 3 2025 1 FKP = 58.6549 MUR 1 MUR = 0.017 FKP
04 3 2025 1 FKP = 59.071 MUR 1 MUR = 0.0169 FKP
05 3 2025 1 FKP = 58.5355 MUR 1 MUR = 0.0171 FKP
06 3 2025 1 FKP = 58.1884 MUR 1 MUR = 0.0172 FKP
07 3 2025 1 FKP = 58.3621 MUR 1 MUR = 0.0171 FKP
08 3 2025 1 FKP = 59.0684 MUR 1 MUR = 0.0169 FKP
09 3 2025 1 FKP = 58.3974 MUR 1 MUR = 0.0171 FKP
10 3 2025 1 FKP = 58.273 MUR 1 MUR = 0.0172 FKP
11 3 2025 1 FKP = 58.2831 MUR 1 MUR = 0.0172 FKP
12 3 2025 1 FKP = 58.3593 MUR 1 MUR = 0.0171 FKP
13 3 2025 1 FKP = 58.4521 MUR 1 MUR = 0.0171 FKP
14 3 2025 1 FKP = 58.3023 MUR 1 MUR = 0.0172 FKP
15 3 2025 1 FKP = 58.3172 MUR 1 MUR = 0.0171 FKP
16 3 2025 1 FKP = 58.1441 MUR 1 MUR = 0.0172 FKP
17 3 2025 1 FKP = 58.2941 MUR 1 MUR = 0.0172 FKP
18 3 2025 1 FKP = 58.4644 MUR 1 MUR = 0.0171 FKP
19 3 2025 1 FKP = 58.3556 MUR 1 MUR = 0.0171 FKP
20 3 2025 1 FKP = 58.1673 MUR 1 MUR = 0.0172 FKP
21 3 2025 1 FKP = 58.4149 MUR 1 MUR = 0.0171 FKP
22 3 2025 1 FKP = 58.4291 MUR 1 MUR = 0.0171 FKP
23 3 2025 1 FKP = 58.3884 MUR 1 MUR = 0.0171 FKP
24 3 2025 1 FKP = 58.4525 MUR 1 MUR = 0.0171 FKP
25 3 2025 1 FKP = 58.8701 MUR 1 MUR = 0.017 FKP
26 3 2025 1 FKP = 59.3091 MUR 1 MUR = 0.0169 FKP
27 3 2025 1 FKP = 59.0341 MUR 1 MUR = 0.0169 FKP
28 3 2025 1 FKP = 59.3427 MUR 1 MUR = 0.0169 FKP
29 3 2025 1 FKP = 59.2484 MUR 1 MUR = 0.0169 FKP
30 3 2025 1 FKP = 58.9955 MUR 1 MUR = 0.017 FKP
31 3 2025 1 FKP = 59.0795 MUR 1 MUR = 0.0169 FKP

Apr 2025

日付FKP-MURMUR-FKP
01 4 2025 1 FKP = 59.1352 MUR 1 MUR = 0.0169 FKP
02 4 2025 1 FKP = 59.0545 MUR 1 MUR = 0.0169 FKP
03 4 2025 1 FKP = 59.3776 MUR 1 MUR = 0.0168 FKP
04 4 2025 1 FKP = 59.0155 MUR 1 MUR = 0.0169 FKP
05 4 2025 1 FKP = 57.7457 MUR 1 MUR = 0.0173 FKP
06 4 2025 1 FKP = 57.6741 MUR 1 MUR = 0.0173 FKP
07 4 2025 1 FKP = 58.1828 MUR 1 MUR = 0.0172 FKP
08 4 2025 1 FKP = 57.3782 MUR 1 MUR = 0.0174 FKP
09 4 2025 1 FKP = 57.3146 MUR 1 MUR = 0.0174 FKP
10 4 2025 1 FKP = 57.3215 MUR 1 MUR = 0.0174 FKP
11 4 2025 1 FKP = 58.4363 MUR 1 MUR = 0.0171 FKP
12 4 2025 1 FKP = 57.2913 MUR 1 MUR = 0.0175 FKP
13 4 2025 1 FKP = 57.4474 MUR 1 MUR = 0.0174 FKP
14 4 2025 1 FKP = 57.1701 MUR 1 MUR = 0.0175 FKP
15 4 2025 1 FKP = 59.4123 MUR 1 MUR = 0.0168 FKP
16 4 2025 1 FKP = 59.6198 MUR 1 MUR = 0.0168 FKP
17 4 2025 1 FKP = 59.7098 MUR 1 MUR = 0.0167 FKP
18 4 2025 1 FKP = 59.7703 MUR 1 MUR = 0.0167 FKP
19 4 2025 1 FKP = 59.8684 MUR 1 MUR = 0.0167 FKP
20 4 2025 1 FKP = 59.9081 MUR 1 MUR = 0.0167 FKP
21 4 2025 1 FKP = 59.9283 MUR 1 MUR = 0.0167 FKP
22 4 2025 1 FKP = 59.5608 MUR 1 MUR = 0.0168 FKP
23 4 2025 1 FKP = 60.1688 MUR 1 MUR = 0.0166 FKP
24 4 2025 1 FKP = 60.0512 MUR 1 MUR = 0.0167 FKP
25 4 2025 1 FKP = 60.3064 MUR 1 MUR = 0.0166 FKP
26 4 2025 1 FKP = 60.422 MUR 1 MUR = 0.0166 FKP
27 4 2025 1 FKP = 60.3559 MUR 1 MUR = 0.0166 FKP
28 4 2025 1 FKP = 60.2459 MUR 1 MUR = 0.0166 FKP
29 4 2025 1 FKP = 60.5337 MUR 1 MUR = 0.0165 FKP
30 4 2025 1 FKP = 60.5038 MUR 1 MUR = 0.0165 FKP

May 2025

日付FKP-MURMUR-FKP
01 5 2025 1 FKP = 60.1339 MUR 1 MUR = 0.0166 FKP
02 5 2025 1 FKP = 60.4204 MUR 1 MUR = 0.0166 FKP
03 5 2025 1 FKP = 60.2033 MUR 1 MUR = 0.0166 FKP
04 5 2025 1 FKP = 60.161 MUR 1 MUR = 0.0166 FKP
05 5 2025 1 FKP = 60.2817 MUR 1 MUR = 0.0166 FKP
06 5 2025 1 FKP = 60.2868 MUR 1 MUR = 0.0166 FKP
07 5 2025 1 FKP = 60.7409 MUR 1 MUR = 0.0165 FKP
08 5 2025 1 FKP = 60.4684 MUR 1 MUR = 0.0165 FKP
09 5 2025 1 FKP = 60.72 MUR 1 MUR = 0.0165 FKP
10 5 2025 1 FKP = 60.8591 MUR 1 MUR = 0.0164 FKP
11 5 2025 1 FKP = 60.8109 MUR 1 MUR = 0.0164 FKP
12 5 2025 1 FKP = 60.8039 MUR 1 MUR = 0.0164 FKP
13 5 2025 1 FKP = 60.944 MUR 1 MUR = 0.0164 FKP
14 5 2025 1 FKP = 61.117 MUR 1 MUR = 0.0164 FKP
15 5 2025 1 FKP = 61.114 MUR 1 MUR = 0.0164 FKP
16 5 2025 1 FKP = 61.2825 MUR 1 MUR = 0.0163 FKP
17 5 2025 1 FKP = 61.1275 MUR 1 MUR = 0.0164 FKP
18 5 2025 1 FKP = 61.2433 MUR 1 MUR = 0.0163 FKP
19 5 2025 1 FKP = 61.3583 MUR 1 MUR = 0.0163 FKP
20 5 2025 1 FKP = 61.3912 MUR 1 MUR = 0.0163 FKP
21 5 2025 1 FKP = 61.1081 MUR 1 MUR = 0.0164 FKP
22 5 2025 1 FKP = 61.1464 MUR 1 MUR = 0.0164 FKP
23 5 2025 1 FKP = 61.3646 MUR 1 MUR = 0.0163 FKP
24 5 2025 1 FKP = 61.7471 MUR 1 MUR = 0.0162 FKP
25 5 2025 1 FKP = 61.8472 MUR 1 MUR = 0.0162 FKP
26 5 2025 1 FKP = 61.2942 MUR 1 MUR = 0.0163 FKP
27 5 2025 1 FKP = 61.5182 MUR 1 MUR = 0.0163 FKP
28 5 2025 1 FKP = 61.5976 MUR 1 MUR = 0.0162 FKP
29 5 2025 1 FKP = 61.7006 MUR 1 MUR = 0.0162 FKP
30 5 2025 1 FKP = 61.717 MUR 1 MUR = 0.0162 FKP
31 5 2025 1 FKP = 61.6273 MUR 1 MUR = 0.0162 FKP

Jun 2025

日付FKP-MURMUR-FKP
01 6 2025 1 FKP = 61.5828 MUR 1 MUR = 0.0162 FKP
02 6 2025 1 FKP = 61.5752 MUR 1 MUR = 0.0162 FKP
03 6 2025 1 FKP = 61.5474 MUR 1 MUR = 0.0162 FKP
04 6 2025 1 FKP = 61.9261 MUR 1 MUR = 0.0161 FKP
05 6 2025 1 FKP = 61.7833 MUR 1 MUR = 0.0162 FKP
06 6 2025 1 FKP = 61.9475 MUR 1 MUR = 0.0161 FKP
07 6 2025 1 FKP = 61.7158 MUR 1 MUR = 0.0162 FKP
08 6 2025 1 FKP = 61.754 MUR 1 MUR = 0.0162 FKP
09 6 2025 1 FKP = 61.91 MUR 1 MUR = 0.0162 FKP
10 6 2025 1 FKP = 62.2013 MUR 1 MUR = 0.0161 FKP
11 6 2025 1 FKP = 61.4296 MUR 1 MUR = 0.0163 FKP
12 6 2025 1 FKP = 61.3389 MUR 1 MUR = 0.0163 FKP
13 6 2025 1 FKP = 61.5356 MUR 1 MUR = 0.0163 FKP
14 6 2025 1 FKP = 61.8627 MUR 1 MUR = 0.0162 FKP
15 6 2025 1 FKP = 61.7692 MUR 1 MUR = 0.0162 FKP
16 6 2025 1 FKP = 61.4573 MUR 1 MUR = 0.0163 FKP
17 6 2025 1 FKP = 61.7478 MUR 1 MUR = 0.0162 FKP
18 6 2025 1 FKP = 61.7408 MUR 1 MUR = 0.0162 FKP
19 6 2025 1 FKP = 61.7437 MUR 1 MUR = 0.0162 FKP
20 6 2025 1 FKP = 61.269 MUR 1 MUR = 0.0163 FKP
21 6 2025 1 FKP = 61.4248 MUR 1 MUR = 0.0163 FKP
22 6 2025 1 FKP = 61.3764 MUR 1 MUR = 0.0163 FKP
23 6 2025 1 FKP = 61.6311 MUR 1 MUR = 0.0162 FKP
24 6 2025 1 FKP = 61.2123 MUR 1 MUR = 0.0163 FKP
25 6 2025 1 FKP = 61.7838 MUR 1 MUR = 0.0162 FKP
26 6 2025 1 FKP = 61.5082 MUR 1 MUR = 0.0163 FKP
27 6 2025 1 FKP = 62.1038 MUR 1 MUR = 0.0161 FKP
28 6 2025 1 FKP = 61.9543 MUR 1 MUR = 0.0161 FKP
29 6 2025 1 FKP = 61.9681 MUR 1 MUR = 0.0161 FKP
30 6 2025 1 FKP = 61.6881 MUR 1 MUR = 0.0162 FKP

Jul 2025

日付FKP-MURMUR-FKP
01 7 2025 1 FKP = 61.5397 MUR 1 MUR = 0.0162 FKP
02 7 2025 1 FKP = 61.4355 MUR 1 MUR = 0.0163 FKP
03 7 2025 1 FKP = 61.1219 MUR 1 MUR = 0.0164 FKP
04 7 2025 1 FKP = 61.3674 MUR 1 MUR = 0.0163 FKP
05 7 2025 1 FKP = 61.334 MUR 1 MUR = 0.0163 FKP
06 7 2025 1 FKP = 61.3644 MUR 1 MUR = 0.0163 FKP
07 7 2025 1 FKP = 61.3929 MUR 1 MUR = 0.0163 FKP
08 7 2025 1 FKP = 61.513 MUR 1 MUR = 0.0163 FKP
09 7 2025 1 FKP = 61.4714 MUR 1 MUR = 0.0163 FKP
10 7 2025 1 FKP = 61.4266 MUR 1 MUR = 0.0163 FKP
11 7 2025 1 FKP = 61.6795 MUR 1 MUR = 0.0162 FKP
12 7 2025 1 FKP = 61.3827 MUR 1 MUR = 0.0163 FKP
13 7 2025 1 FKP = 61.3972 MUR 1 MUR = 0.0163 FKP
14 7 2025 1 FKP = 61.4439 MUR 1 MUR = 0.0163 FKP
15 7 2025 1 FKP = 61.0455 MUR 1 MUR = 0.0164 FKP
16 7 2025 1 FKP = 61.1456 MUR 1 MUR = 0.0164 FKP
17 7 2025 1 FKP = 61.3583 MUR 1 MUR = 0.0163 FKP
18 7 2025 1 FKP = 61.3 MUR 1 MUR = 0.0163 FKP
19 7 2025 1 FKP = 61.4137 MUR 1 MUR = 0.0163 FKP
20 7 2025 1 FKP = 61.3076 MUR 1 MUR = 0.0163 FKP
21 7 2025 1 FKP = 61.2913 MUR 1 MUR = 0.0163 FKP
22 7 2025 1 FKP = 61.3949 MUR 1 MUR = 0.0163 FKP
23 7 2025 1 FKP = 61.3088 MUR 1 MUR = 0.0163 FKP
24 7 2025 1 FKP = 61.3994 MUR 1 MUR = 0.0163 FKP
25 7 2025 1 FKP = 61.4127 MUR 1 MUR = 0.0163 FKP
26 7 2025 1 FKP = 60.976 MUR 1 MUR = 0.0164 FKP
27 7 2025 1 FKP = 61.0402 MUR 1 MUR = 0.0164 FKP
28 7 2025 1 FKP = 61.3259 MUR 1 MUR = 0.0163 FKP
29 7 2025 1 FKP = 61.7229 MUR 1 MUR = 0.0162 FKP
30 7 2025 1 FKP = 61.0626 MUR 1 MUR = 0.0164 FKP
31 7 2025 1 FKP = 62.0513 MUR 1 MUR = 0.0161 FKP

Aug 2025

日付FKP-MURMUR-FKP
01 8 2025 1 FKP = 61.8084 MUR 1 MUR = 0.0162 FKP
02 8 2025 1 FKP = 62.0006 MUR 1 MUR = 0.0161 FKP
03 8 2025 1 FKP = 62.0629 MUR 1 MUR = 0.0161 FKP
04 8 2025 1 FKP = 61.4151 MUR 1 MUR = 0.0163 FKP
05 8 2025 1 FKP = 61.171 MUR 1 MUR = 0.0163 FKP
06 8 2025 1 FKP = 60.7206 MUR 1 MUR = 0.0165 FKP
07 8 2025 1 FKP = 60.578 MUR 1 MUR = 0.0165 FKP
08 8 2025 1 FKP = 60.9928 MUR 1 MUR = 0.0164 FKP
09 8 2025 1 FKP = 61.045 MUR 1 MUR = 0.0164 FKP
10 8 2025 1 FKP = 61.0463 MUR 1 MUR = 0.0164 FKP
11 8 2025 1 FKP = 61.0284 MUR 1 MUR = 0.0164 FKP
12 8 2025 1 FKP = 61.2083 MUR 1 MUR = 0.0163 FKP
13 8 2025 1 FKP = 61.3641 MUR 1 MUR = 0.0163 FKP
14 8 2025 1 FKP = 61.5751 MUR 1 MUR = 0.0162 FKP
15 8 2025 1 FKP = 61.7554 MUR 1 MUR = 0.0162 FKP
16 8 2025 1 FKP = 61.8164 MUR 1 MUR = 0.0162 FKP
17 8 2025 1 FKP = 61.8617 MUR 1 MUR = 0.0162 FKP
18 8 2025 1 FKP = 61.662 MUR 1 MUR = 0.0162 FKP
19 8 2025 1 FKP = 61.7538 MUR 1 MUR = 0.0162 FKP
20 8 2025 1 FKP = 61.9833 MUR 1 MUR = 0.0161 FKP
21 8 2025 1 FKP = 61.6145 MUR 1 MUR = 0.0162 FKP
22 8 2025 1 FKP = 61.8565 MUR 1 MUR = 0.0162 FKP
23 8 2025 1 FKP = 62.3738 MUR 1 MUR = 0.016 FKP
24 8 2025 1 FKP = 62.3157 MUR 1 MUR = 0.016 FKP
25 8 2025 1 FKP = 61.459 MUR 1 MUR = 0.0163 FKP
26 8 2025 1 FKP = 62.0095 MUR 1 MUR = 0.0161 FKP
27 8 2025 1 FKP = 62.5432 MUR 1 MUR = 0.016 FKP
28 8 2025 1 FKP = 62.0118 MUR 1 MUR = 0.0161 FKP
29 8 2025 1 FKP = 62.0444 MUR 1 MUR = 0.0161 FKP
30 8 2025 1 FKP = 62.021 MUR 1 MUR = 0.0161 FKP
31 8 2025 1 FKP = 62.0039 MUR 1 MUR = 0.0161 FKP

Sep 2025

日付FKP-MURMUR-FKP
01 9 2025 1 FKP = 61.3322 MUR 1 MUR = 0.0163 FKP
02 9 2025 1 FKP = 62.0929 MUR 1 MUR = 0.0161 FKP
03 9 2025 1 FKP = 61.8598 MUR 1 MUR = 0.0162 FKP
04 9 2025 1 FKP = 62.0384 MUR 1 MUR = 0.0161 FKP
05 9 2025 1 FKP = 61.9115 MUR 1 MUR = 0.0162 FKP
06 9 2025 1 FKP = 62.3829 MUR 1 MUR = 0.016 FKP
07 9 2025 1 FKP = 62.2169 MUR 1 MUR = 0.0161 FKP
08 9 2025 1 FKP = 62.093 MUR 1 MUR = 0.0161 FKP
09 9 2025 1 FKP = 62.0609 MUR 1 MUR = 0.0161 FKP
10 9 2025 1 FKP = 61.6063 MUR 1 MUR = 0.0162 FKP
11 9 2025 1 FKP = 61.7181 MUR 1 MUR = 0.0162 FKP
12 9 2025 1 FKP = 61.6986 MUR 1 MUR = 0.0162 FKP
13 9 2025 1 FKP = 61.6027 MUR 1 MUR = 0.0162 FKP
14 9 2025 1 FKP = 61.6533 MUR 1 MUR = 0.0162 FKP
15 9 2025 1 FKP = 61.6418 MUR 1 MUR = 0.0162 FKP
16 9 2025 1 FKP = 61.581 MUR 1 MUR = 0.0162 FKP
17 9 2025 1 FKP = 61.5191 MUR 1 MUR = 0.0163 FKP
18 9 2025 1 FKP = 61.846 MUR 1 MUR = 0.0162 FKP
19 9 2025 1 FKP = 61.4341 MUR 1 MUR = 0.0163 FKP
20 9 2025 1 FKP = 61.1503 MUR 1 MUR = 0.0164 FKP
21 9 2025 1 FKP = 61.1589 MUR 1 MUR = 0.0164 FKP
22 9 2025 1 FKP = 61.4372 MUR 1 MUR = 0.0163 FKP
23 9 2025 1 FKP = 61.1237 MUR 1 MUR = 0.0164 FKP
24 9 2025 1 FKP = 61.2354 MUR 1 MUR = 0.0163 FKP
25 9 2025 1 FKP = 61.1533 MUR 1 MUR = 0.0164 FKP
26 9 2025 1 FKP = 61.111 MUR 1 MUR = 0.0164 FKP
27 9 2025 1 FKP = 61.3486 MUR 1 MUR = 0.0163 FKP
28 9 2025 1 FKP = 61.3445 MUR 1 MUR = 0.0163 FKP
29 9 2025 1 FKP = 61.0941 MUR 1 MUR = 0.0164 FKP
30 9 2025 1 FKP = 61.3302 MUR 1 MUR = 0.0163 FKP

Oct 2025

日付FKP-MURMUR-FKP
01 10 2025 1 FKP = 61.2686 MUR 1 MUR = 0.0163 FKP
02 10 2025 1 FKP = 60.9915 MUR 1 MUR = 0.0164 FKP
03 10 2025 1 FKP = 60.81 MUR 1 MUR = 0.0164 FKP
04 10 2025 1 FKP = 61.0795 MUR 1 MUR = 0.0164 FKP
05 10 2025 1 FKP = 61.047 MUR 1 MUR = 0.0164 FKP
06 10 2025 1 FKP = 61.0893 MUR 1 MUR = 0.0164 FKP
07 10 2025 1 FKP = 61.242 MUR 1 MUR = 0.0163 FKP
08 10 2025 1 FKP = 61.4945 MUR 1 MUR = 0.0163 FKP
09 10 2025 1 FKP = 60.5274 MUR 1 MUR = 0.0165 FKP
10 10 2025 1 FKP = 60.5617 MUR 1 MUR = 0.0165 FKP
11 10 2025 1 FKP = 60.6843 MUR 1 MUR = 0.0165 FKP
12 10 2025 1 FKP = 60.785 MUR 1 MUR = 0.0165 FKP
13 10 2025 1 FKP = 60.5193 MUR 1 MUR = 0.0165 FKP
14 10 2025 1 FKP = 60.6082 MUR 1 MUR = 0.0165 FKP
15 10 2025 1 FKP = 60.5434 MUR 1 MUR = 0.0165 FKP
16 10 2025 1 FKP = 60.5293 MUR 1 MUR = 0.0165 FKP
17 10 2025 1 FKP = 60.4414 MUR 1 MUR = 0.0165 FKP
18 10 2025 1 FKP = 60.4329 MUR 1 MUR = 0.0165 FKP
19 10 2025 1 FKP = 60.552 MUR 1 MUR = 0.0165 FKP
20 10 2025 1 FKP = 60.42 MUR 1 MUR = 0.0166 FKP
21 10 2025 1 FKP = 60.8811 MUR 1 MUR = 0.0164 FKP
22 10 2025 1 FKP = 60.8626 MUR 1 MUR = 0.0164 FKP
23 10 2025 1 FKP = 60.8231 MUR 1 MUR = 0.0164 FKP
24 10 2025 1 FKP = 60.6421 MUR 1 MUR = 0.0165 FKP
25 10 2025 1 FKP = 60.5507 MUR 1 MUR = 0.0165 FKP
26 10 2025 1 FKP = 60.6108 MUR 1 MUR = 0.0165 FKP
27 10 2025 1 FKP = 60.7642 MUR 1 MUR = 0.0165 FKP
28 10 2025 1 FKP = 60.4577 MUR 1 MUR = 0.0165 FKP
29 10 2025 1 FKP = 60.422 MUR 1 MUR = 0.0166 FKP
30 10 2025 1 FKP = 60.3437 MUR 1 MUR = 0.0166 FKP
31 10 2025 1 FKP = 60.2064 MUR 1 MUR = 0.0166 FKP

Nov 2025

日付FKP-MURMUR-FKP
01 11 2025 1 FKP = 60.1066 MUR 1 MUR = 0.0166 FKP
02 11 2025 1 FKP = 60.1686 MUR 1 MUR = 0.0166 FKP
03 11 2025 1 FKP = 60.4327 MUR 1 MUR = 0.0165 FKP
04 11 2025 1 FKP = 60.354 MUR 1 MUR = 0.0166 FKP
05 11 2025 1 FKP = 60.0368 MUR 1 MUR = 0.0167 FKP
06 11 2025 1 FKP = 60.0208 MUR 1 MUR = 0.0167 FKP
07 11 2025 1 FKP = 60.1634 MUR 1 MUR = 0.0166 FKP
08 11 2025 1 FKP = 60.4369 MUR 1 MUR = 0.0165 FKP
09 11 2025 1 FKP = 60.3899 MUR 1 MUR = 0.0166 FKP
10 11 2025 1 FKP = 60.3346 MUR 1 MUR = 0.0166 FKP
11 11 2025 1 FKP = 60.3692 MUR 1 MUR = 0.0166 FKP
12 11 2025 1 FKP = 60.4175 MUR 1 MUR = 0.0166 FKP
13 11 2025 1 FKP = 60.1291 MUR 1 MUR = 0.0166 FKP
14 11 2025 1 FKP = 60.302 MUR 1 MUR = 0.0166 FKP
15 11 2025 1 FKP = 60.0612 MUR 1 MUR = 0.0166 FKP
16 11 2025 1 FKP = 60.0898 MUR 1 MUR = 0.0166 FKP
17 11 2025 1 FKP = 60.376 MUR 1 MUR = 0.0166 FKP
18 11 2025 1 FKP = 60.4472 MUR 1 MUR = 0.0165 FKP
19 11 2025 1 FKP = 60.3805 MUR 1 MUR = 0.0166 FKP
20 11 2025 1 FKP = 60.4562 MUR 1 MUR = 0.0165 FKP
21 11 2025 1 FKP = 60.4171 MUR 1 MUR = 0.0166 FKP
22 11 2025 1 FKP = 60.5158 MUR 1 MUR = 0.0165 FKP
23 11 2025 1 FKP = 60.5297 MUR 1 MUR = 0.0165 FKP
24 11 2025 1 FKP = 60.6631 MUR 1 MUR = 0.0165 FKP
25 11 2025 1 FKP = 60.7033 MUR 1 MUR = 0.0165 FKP
26 11 2025 1 FKP = 60.7626 MUR 1 MUR = 0.0165 FKP
27 11 2025 1 FKP = 60.9578 MUR 1 MUR = 0.0164 FKP
28 11 2025 1 FKP = 61.1425 MUR 1 MUR = 0.0164 FKP
29 11 2025 1 FKP = 61.1178 MUR 1 MUR = 0.0164 FKP
30 11 2025 1 FKP = 61.1212 MUR 1 MUR = 0.0164 FKP

Dec 2025

日付FKP-MURMUR-FKP
01 12 2025 1 FKP = 61.1075 MUR 1 MUR = 0.0164 FKP
02 12 2025 1 FKP = 61.0301 MUR 1 MUR = 0.0164 FKP
03 12 2025 1 FKP = 60.7473 MUR 1 MUR = 0.0165 FKP
04 12 2025 1 FKP = 61.3896 MUR 1 MUR = 0.0163 FKP
05 12 2025 1 FKP = 61.5205 MUR 1 MUR = 0.0163 FKP
06 12 2025 1 FKP = 61.5651 MUR 1 MUR = 0.0162 FKP

FKP-MURおよびMUR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats