currencystats247.com

CurrencyStats247 > 為替レート > FKP-MOPおよびMOP-FKPの為替レート - 2025年

FKP-MOPおよびMOP-FKPの為替レート - 2025年

FKP-MOPおよびMOP-FKPの為替レート

下から2025年のFKP-MOPおよびMOP-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 10.2907 MOP
1 MOP = 0.0972 FKP

Jan 2025

日付FKP-MOPMOP-FKP
01 1 2025 1 FKP = 10.0868 MOP 1 MOP = 0.0991 FKP
02 1 2025 1 FKP = 10.1159 MOP 1 MOP = 0.0989 FKP
03 1 2025 1 FKP = 10.1192 MOP 1 MOP = 0.0988 FKP
04 1 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
05 1 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
06 1 2025 1 FKP = 10.1198 MOP 1 MOP = 0.0988 FKP
07 1 2025 1 FKP = 10.1172 MOP 1 MOP = 0.0988 FKP
08 1 2025 1 FKP = 10.1283 MOP 1 MOP = 0.0987 FKP
09 1 2025 1 FKP = 10.1189 MOP 1 MOP = 0.0988 FKP
10 1 2025 1 FKP = 10.1252 MOP 1 MOP = 0.0988 FKP
11 1 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
12 1 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
13 1 2025 1 FKP = 9.7171 MOP 1 MOP = 0.1029 FKP
14 1 2025 1 FKP = 9.7486 MOP 1 MOP = 0.1026 FKP
15 1 2025 1 FKP = 9.7384 MOP 1 MOP = 0.1027 FKP
16 1 2025 1 FKP = 9.7463 MOP 1 MOP = 0.1026 FKP
17 1 2025 1 FKP = 9.7408 MOP 1 MOP = 0.1027 FKP
18 1 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
19 1 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
20 1 2025 1 FKP = 9.7513 MOP 1 MOP = 0.1026 FKP
21 1 2025 1 FKP = 9.7386 MOP 1 MOP = 0.1027 FKP
22 1 2025 1 FKP = 9.6864 MOP 1 MOP = 0.1032 FKP
23 1 2025 1 FKP = 9.7475 MOP 1 MOP = 0.1026 FKP
24 1 2025 1 FKP = 9.7451 MOP 1 MOP = 0.1026 FKP
25 1 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
26 1 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
27 1 2025 1 FKP = 9.7399 MOP 1 MOP = 0.1027 FKP
28 1 2025 1 FKP = 9.754 MOP 1 MOP = 0.1025 FKP
29 1 2025 1 FKP = 9.7511 MOP 1 MOP = 0.1026 FKP
30 1 2025 1 FKP = 9.7381 MOP 1 MOP = 0.1027 FKP
31 1 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP

Feb 2025

日付FKP-MOPMOP-FKP
01 2 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
02 2 2025 1 FKP = 9.7592 MOP 1 MOP = 0.1025 FKP
03 2 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
04 2 2025 1 FKP = 9.7385 MOP 1 MOP = 0.1027 FKP
05 2 2025 1 FKP = 9.7432 MOP 1 MOP = 0.1026 FKP
06 2 2025 1 FKP = 9.7396 MOP 1 MOP = 0.1027 FKP
07 2 2025 1 FKP = 9.7482 MOP 1 MOP = 0.1026 FKP
08 2 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
09 2 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
10 2 2025 1 FKP = 9.7515 MOP 1 MOP = 0.1025 FKP
11 2 2025 1 FKP = 9.7434 MOP 1 MOP = 0.1026 FKP
12 2 2025 1 FKP = 9.7425 MOP 1 MOP = 0.1026 FKP
13 2 2025 1 FKP = 9.9586 MOP 1 MOP = 0.1004 FKP
14 2 2025 1 FKP = 9.9801 MOP 1 MOP = 0.1002 FKP
15 2 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
16 2 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
17 2 2025 1 FKP = 9.9707 MOP 1 MOP = 0.1003 FKP
18 2 2025 1 FKP = 10.1072 MOP 1 MOP = 0.0989 FKP
19 2 2025 1 FKP = 10.0969 MOP 1 MOP = 0.099 FKP
20 2 2025 1 FKP = 10.071 MOP 1 MOP = 0.0993 FKP
21 2 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
22 2 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
23 2 2025 1 FKP = 10.1157 MOP 1 MOP = 0.0989 FKP
24 2 2025 1 FKP = 10.114 MOP 1 MOP = 0.0989 FKP
25 2 2025 1 FKP = 10.1146 MOP 1 MOP = 0.0989 FKP
26 2 2025 1 FKP = 10.13 MOP 1 MOP = 0.0987 FKP
27 2 2025 1 FKP = 10.1622 MOP 1 MOP = 0.0984 FKP
28 2 2025 1 FKP = 10.1126 MOP 1 MOP = 0.0989 FKP

Mar 2025

日付FKP-MOPMOP-FKP
01 3 2025 1 FKP = 10.0794 MOP 1 MOP = 0.0992 FKP
02 3 2025 1 FKP = 10.0758 MOP 1 MOP = 0.0992 FKP
03 3 2025 1 FKP = 10.0778 MOP 1 MOP = 0.0992 FKP
04 3 2025 1 FKP = 10.1748 MOP 1 MOP = 0.0983 FKP
05 3 2025 1 FKP = 10.172 MOP 1 MOP = 0.0983 FKP
06 3 2025 1 FKP = 10.2947 MOP 1 MOP = 0.0971 FKP
07 3 2025 1 FKP = 10.3265 MOP 1 MOP = 0.0968 FKP
08 3 2025 1 FKP = 10.338 MOP 1 MOP = 0.0967 FKP
09 3 2025 1 FKP = 10.3489 MOP 1 MOP = 0.0966 FKP
10 3 2025 1 FKP = 10.3368 MOP 1 MOP = 0.0967 FKP
11 3 2025 1 FKP = 10.3247 MOP 1 MOP = 0.0969 FKP
12 3 2025 1 FKP = 10.367 MOP 1 MOP = 0.0965 FKP
13 3 2025 1 FKP = 10.379 MOP 1 MOP = 0.0963 FKP
14 3 2025 1 FKP = 10.3625 MOP 1 MOP = 0.0965 FKP
15 3 2025 1 FKP = 10.3156 MOP 1 MOP = 0.0969 FKP
16 3 2025 1 FKP = 10.3565 MOP 1 MOP = 0.0966 FKP
17 3 2025 1 FKP = 10.3596 MOP 1 MOP = 0.0965 FKP
18 3 2025 1 FKP = 10.3909 MOP 1 MOP = 0.0962 FKP
19 3 2025 1 FKP = 10.3921 MOP 1 MOP = 0.0962 FKP
20 3 2025 1 FKP = 10.3767 MOP 1 MOP = 0.0964 FKP
21 3 2025 1 FKP = 10.3851 MOP 1 MOP = 0.0963 FKP
22 3 2025 1 FKP = 10.3007 MOP 1 MOP = 0.0971 FKP
23 3 2025 1 FKP = 10.3426 MOP 1 MOP = 0.0967 FKP
24 3 2025 1 FKP = 10.3544 MOP 1 MOP = 0.0966 FKP
25 3 2025 1 FKP = 10.3392 MOP 1 MOP = 0.0967 FKP
26 3 2025 1 FKP = 10.3754 MOP 1 MOP = 0.0964 FKP
27 3 2025 1 FKP = 10.3168 MOP 1 MOP = 0.0969 FKP
28 3 2025 1 FKP = 10.3861 MOP 1 MOP = 0.0963 FKP
29 3 2025 1 FKP = 10.3682 MOP 1 MOP = 0.0964 FKP
30 3 2025 1 FKP = 10.3716 MOP 1 MOP = 0.0964 FKP
31 3 2025 1 FKP = 10.3707 MOP 1 MOP = 0.0964 FKP

Apr 2025

日付FKP-MOPMOP-FKP
01 4 2025 1 FKP = 10.3786 MOP 1 MOP = 0.0964 FKP
02 4 2025 1 FKP = 10.3314 MOP 1 MOP = 0.0968 FKP
03 4 2025 1 FKP = 10.4011 MOP 1 MOP = 0.0961 FKP
04 4 2025 1 FKP = 10.4725 MOP 1 MOP = 0.0955 FKP
05 4 2025 1 FKP = 10.413 MOP 1 MOP = 0.096 FKP
06 4 2025 1 FKP = 10.4001 MOP 1 MOP = 0.0962 FKP
07 4 2025 1 FKP = 10.3377 MOP 1 MOP = 0.0967 FKP
08 4 2025 1 FKP = 10.1856 MOP 1 MOP = 0.0982 FKP
09 4 2025 1 FKP = 10.1947 MOP 1 MOP = 0.0981 FKP
10 4 2025 1 FKP = 10.2008 MOP 1 MOP = 0.098 FKP
11 4 2025 1 FKP = 10.3419 MOP 1 MOP = 0.0967 FKP
12 4 2025 1 FKP = 10.4029 MOP 1 MOP = 0.0961 FKP
13 4 2025 1 FKP = 10.4487 MOP 1 MOP = 0.0957 FKP
14 4 2025 1 FKP = 10.4226 MOP 1 MOP = 0.0959 FKP
15 4 2025 1 FKP = 10.5374 MOP 1 MOP = 0.0949 FKP
16 4 2025 1 FKP = 10.5634 MOP 1 MOP = 0.0947 FKP
17 4 2025 1 FKP = 10.5836 MOP 1 MOP = 0.0945 FKP
18 4 2025 1 FKP = 10.5918 MOP 1 MOP = 0.0944 FKP
19 4 2025 1 FKP = 10.6092 MOP 1 MOP = 0.0943 FKP
20 4 2025 1 FKP = 10.6162 MOP 1 MOP = 0.0942 FKP
21 4 2025 1 FKP = 10.6199 MOP 1 MOP = 0.0942 FKP
22 4 2025 1 FKP = 10.6909 MOP 1 MOP = 0.0935 FKP
23 4 2025 1 FKP = 10.69 MOP 1 MOP = 0.0935 FKP
24 4 2025 1 FKP = 10.5864 MOP 1 MOP = 0.0945 FKP
25 4 2025 1 FKP = 10.6289 MOP 1 MOP = 0.0941 FKP
26 4 2025 1 FKP = 10.6492 MOP 1 MOP = 0.0939 FKP
27 4 2025 1 FKP = 10.6376 MOP 1 MOP = 0.094 FKP
28 4 2025 1 FKP = 10.6396 MOP 1 MOP = 0.094 FKP
29 4 2025 1 FKP = 10.6985 MOP 1 MOP = 0.0935 FKP
30 4 2025 1 FKP = 10.7018 MOP 1 MOP = 0.0934 FKP

May 2025

日付FKP-MOPMOP-FKP
01 5 2025 1 FKP = 10.6885 MOP 1 MOP = 0.0936 FKP
02 5 2025 1 FKP = 10.5997 MOP 1 MOP = 0.0943 FKP
03 5 2025 1 FKP = 10.6284 MOP 1 MOP = 0.0941 FKP
04 5 2025 1 FKP = 10.621 MOP 1 MOP = 0.0942 FKP
05 5 2025 1 FKP = 10.5874 MOP 1 MOP = 0.0945 FKP
06 5 2025 1 FKP = 10.6 MOP 1 MOP = 0.0943 FKP
07 5 2025 1 FKP = 10.6853 MOP 1 MOP = 0.0936 FKP
08 5 2025 1 FKP = 10.6731 MOP 1 MOP = 0.0937 FKP
09 5 2025 1 FKP = 10.6384 MOP 1 MOP = 0.094 FKP
10 5 2025 1 FKP = 10.6627 MOP 1 MOP = 0.0938 FKP
11 5 2025 1 FKP = 10.6542 MOP 1 MOP = 0.0939 FKP
12 5 2025 1 FKP = 10.6566 MOP 1 MOP = 0.0938 FKP
13 5 2025 1 FKP = 10.5837 MOP 1 MOP = 0.0945 FKP
14 5 2025 1 FKP = 10.687 MOP 1 MOP = 0.0936 FKP
15 5 2025 1 FKP = 10.7048 MOP 1 MOP = 0.0934 FKP
16 5 2025 1 FKP = 10.6935 MOP 1 MOP = 0.0935 FKP
17 5 2025 1 FKP = 10.7059 MOP 1 MOP = 0.0934 FKP
18 5 2025 1 FKP = 10.7262 MOP 1 MOP = 0.0932 FKP
19 5 2025 1 FKP = 10.6955 MOP 1 MOP = 0.0935 FKP
20 5 2025 1 FKP = 10.7615 MOP 1 MOP = 0.0929 FKP
21 5 2025 1 FKP = 10.7802 MOP 1 MOP = 0.0928 FKP
22 5 2025 1 FKP = 10.825 MOP 1 MOP = 0.0924 FKP
23 5 2025 1 FKP = 10.831 MOP 1 MOP = 0.0923 FKP
24 5 2025 1 FKP = 10.8765 MOP 1 MOP = 0.0919 FKP
25 5 2025 1 FKP = 10.8942 MOP 1 MOP = 0.0918 FKP
26 5 2025 1 FKP = 10.8959 MOP 1 MOP = 0.0918 FKP
27 5 2025 1 FKP = 10.9488 MOP 1 MOP = 0.0913 FKP
28 5 2025 1 FKP = 10.9053 MOP 1 MOP = 0.0917 FKP
29 5 2025 1 FKP = 10.8738 MOP 1 MOP = 0.092 FKP
30 5 2025 1 FKP = 10.8894 MOP 1 MOP = 0.0918 FKP
31 5 2025 1 FKP = 10.8735 MOP 1 MOP = 0.092 FKP

Jun 2025

日付FKP-MOPMOP-FKP
01 6 2025 1 FKP = 10.8656 MOP 1 MOP = 0.092 FKP
02 6 2025 1 FKP = 10.8741 MOP 1 MOP = 0.092 FKP
03 6 2025 1 FKP = 10.9531 MOP 1 MOP = 0.0913 FKP
04 6 2025 1 FKP = 10.9233 MOP 1 MOP = 0.0915 FKP
05 6 2025 1 FKP = 10.967 MOP 1 MOP = 0.0912 FKP
06 6 2025 1 FKP = 10.9749 MOP 1 MOP = 0.0911 FKP

FKP-MOPおよびMOP-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats