currencystats247.com

CurrencyStats247 > 為替レート > FKP-MNTおよびMNT-FKPの為替レート - 2025年

FKP-MNTおよびMNT-FKPの為替レート - 2025年

FKP-MNTおよびMNT-FKPの為替レート

下から2025年のFKP-MNTおよびMNT-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 4478.9858 MNT
1 MNT = 0.0002 FKP

Jan 2025

日付FKP-MNTMNT-FKP
01 1 2025 1 FKP = 4290.501 MNT 1 MNT = 0.0002 FKP
02 1 2025 1 FKP = 4290.5007 MNT 1 MNT = 0.0002 FKP
03 1 2025 1 FKP = 4290.5014 MNT 1 MNT = 0.0002 FKP
04 1 2025 1 FKP = 4290.4996 MNT 1 MNT = 0.0002 FKP
05 1 2025 1 FKP = 4290.4996 MNT 1 MNT = 0.0002 FKP
06 1 2025 1 FKP = 4290.4996 MNT 1 MNT = 0.0002 FKP
07 1 2025 1 FKP = 4290.499 MNT 1 MNT = 0.0002 FKP
08 1 2025 1 FKP = 4290.5016 MNT 1 MNT = 0.0002 FKP
09 1 2025 1 FKP = 4290.5022 MNT 1 MNT = 0.0002 FKP
10 1 2025 1 FKP = 4290.5037 MNT 1 MNT = 0.0002 FKP
11 1 2025 1 FKP = 4290.501 MNT 1 MNT = 0.0002 FKP
12 1 2025 1 FKP = 4290.501 MNT 1 MNT = 0.0002 FKP
13 1 2025 1 FKP = 4115.0239 MNT 1 MNT = 0.0002 FKP
14 1 2025 1 FKP = 4125.8521 MNT 1 MNT = 0.0002 FKP
15 1 2025 1 FKP = 4125.8554 MNT 1 MNT = 0.0002 FKP
16 1 2025 1 FKP = 4125.8553 MNT 1 MNT = 0.0002 FKP
17 1 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
18 1 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
19 1 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
20 1 2025 1 FKP = 4125.8564 MNT 1 MNT = 0.0002 FKP
21 1 2025 1 FKP = 4125.8544 MNT 1 MNT = 0.0002 FKP
22 1 2025 1 FKP = 4125.8552 MNT 1 MNT = 0.0002 FKP
23 1 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
24 1 2025 1 FKP = 4125.8562 MNT 1 MNT = 0.0002 FKP
25 1 2025 1 FKP = 4125.8525 MNT 1 MNT = 0.0002 FKP
26 1 2025 1 FKP = 4125.8525 MNT 1 MNT = 0.0002 FKP
27 1 2025 1 FKP = 4125.8536 MNT 1 MNT = 0.0002 FKP
28 1 2025 1 FKP = 4125.8565 MNT 1 MNT = 0.0002 FKP
29 1 2025 1 FKP = 4125.8539 MNT 1 MNT = 0.0002 FKP
30 1 2025 1 FKP = 4125.8543 MNT 1 MNT = 0.0002 FKP
31 1 2025 1 FKP = 4125.853 MNT 1 MNT = 0.0002 FKP

Feb 2025

日付FKP-MNTMNT-FKP
01 2 2025 1 FKP = 4125.8566 MNT 1 MNT = 0.0002 FKP
02 2 2025 1 FKP = 4125.8566 MNT 1 MNT = 0.0002 FKP
03 2 2025 1 FKP = 4125.8566 MNT 1 MNT = 0.0002 FKP
04 2 2025 1 FKP = 4125.8554 MNT 1 MNT = 0.0002 FKP
05 2 2025 1 FKP = 4125.8561 MNT 1 MNT = 0.0002 FKP
06 2 2025 1 FKP = 4125.8527 MNT 1 MNT = 0.0002 FKP
07 2 2025 1 FKP = 4125.8533 MNT 1 MNT = 0.0002 FKP
08 2 2025 1 FKP = 4125.8521 MNT 1 MNT = 0.0002 FKP
09 2 2025 1 FKP = 4125.8521 MNT 1 MNT = 0.0002 FKP
10 2 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
11 2 2025 1 FKP = 4125.8527 MNT 1 MNT = 0.0002 FKP
12 2 2025 1 FKP = 4125.8541 MNT 1 MNT = 0.0002 FKP
13 2 2025 1 FKP = 4306.7673 MNT 1 MNT = 0.0002 FKP
14 2 2025 1 FKP = 4306.7659 MNT 1 MNT = 0.0002 FKP
15 2 2025 1 FKP = 4306.7689 MNT 1 MNT = 0.0002 FKP
16 2 2025 1 FKP = 4306.7689 MNT 1 MNT = 0.0002 FKP
17 2 2025 1 FKP = 4306.7706 MNT 1 MNT = 0.0002 FKP
18 2 2025 1 FKP = 4372.6975 MNT 1 MNT = 0.0002 FKP
19 2 2025 1 FKP = 4366.8361 MNT 1 MNT = 0.0002 FKP
20 2 2025 1 FKP = 4353.4954 MNT 1 MNT = 0.0002 FKP
21 2 2025 1 FKP = 4380.5608 MNT 1 MNT = 0.0002 FKP
22 2 2025 1 FKP = 4381.4899 MNT 1 MNT = 0.0002 FKP
23 2 2025 1 FKP = 4375.3362 MNT 1 MNT = 0.0002 FKP
24 2 2025 1 FKP = 4374.4747 MNT 1 MNT = 0.0002 FKP
25 2 2025 1 FKP = 4379.9751 MNT 1 MNT = 0.0002 FKP
26 2 2025 1 FKP = 4385.51 MNT 1 MNT = 0.0002 FKP
27 2 2025 1 FKP = 4402.2446 MNT 1 MNT = 0.0002 FKP
28 2 2025 1 FKP = 4379.9508 MNT 1 MNT = 0.0002 FKP

Mar 2025

日付FKP-MNTMNT-FKP
01 3 2025 1 FKP = 4369.1018 MNT 1 MNT = 0.0002 FKP
02 3 2025 1 FKP = 4364.9346 MNT 1 MNT = 0.0002 FKP
03 3 2025 1 FKP = 4365.4531 MNT 1 MNT = 0.0002 FKP
04 3 2025 1 FKP = 4411.3823 MNT 1 MNT = 0.0002 FKP
05 3 2025 1 FKP = 4416.6891 MNT 1 MNT = 0.0002 FKP
06 3 2025 1 FKP = 4463.0989 MNT 1 MNT = 0.0002 FKP
07 3 2025 1 FKP = 4473.2684 MNT 1 MNT = 0.0002 FKP
08 3 2025 1 FKP = 4481.6743 MNT 1 MNT = 0.0002 FKP
09 3 2025 1 FKP = 4481.6743 MNT 1 MNT = 0.0002 FKP
10 3 2025 1 FKP = 4483.1134 MNT 1 MNT = 0.0002 FKP
11 3 2025 1 FKP = 4479.0351 MNT 1 MNT = 0.0002 FKP
12 3 2025 1 FKP = 4493.5087 MNT 1 MNT = 0.0002 FKP
13 3 2025 1 FKP = 4499.4793 MNT 1 MNT = 0.0002 FKP
14 3 2025 1 FKP = 4495.7567 MNT 1 MNT = 0.0002 FKP
15 3 2025 1 FKP = 4487.4888 MNT 1 MNT = 0.0002 FKP
16 3 2025 1 FKP = 4492.589 MNT 1 MNT = 0.0002 FKP
17 3 2025 1 FKP = 4493.3353 MNT 1 MNT = 0.0002 FKP
18 3 2025 1 FKP = 4510.903 MNT 1 MNT = 0.0002 FKP
19 3 2025 1 FKP = 4515.3729 MNT 1 MNT = 0.0002 FKP
20 3 2025 1 FKP = 4507.6256 MNT 1 MNT = 0.0002 FKP
21 3 2025 1 FKP = 4506.8047 MNT 1 MNT = 0.0002 FKP
22 3 2025 1 FKP = 4487.4132 MNT 1 MNT = 0.0002 FKP
23 3 2025 1 FKP = 4498.1648 MNT 1 MNT = 0.0002 FKP
24 3 2025 1 FKP = 4502.5637 MNT 1 MNT = 0.0002 FKP
25 3 2025 1 FKP = 4495.9944 MNT 1 MNT = 0.0002 FKP
26 3 2025 1 FKP = 4509.3887 MNT 1 MNT = 0.0002 FKP
27 3 2025 1 FKP = 4486.3285 MNT 1 MNT = 0.0002 FKP
28 3 2025 1 FKP = 4520.2064 MNT 1 MNT = 0.0002 FKP
29 3 2025 1 FKP = 4518.3473 MNT 1 MNT = 0.0002 FKP
30 3 2025 1 FKP = 4521.9178 MNT 1 MNT = 0.0002 FKP
31 3 2025 1 FKP = 4522.8945 MNT 1 MNT = 0.0002 FKP

Apr 2025

日付FKP-MNTMNT-FKP
01 4 2025 1 FKP = 4523.2012 MNT 1 MNT = 0.0002 FKP
02 4 2025 1 FKP = 4487.0726 MNT 1 MNT = 0.0002 FKP
03 4 2025 1 FKP = 4532.735 MNT 1 MNT = 0.0002 FKP
04 4 2025 1 FKP = 4595.2678 MNT 1 MNT = 0.0002 FKP
05 4 2025 1 FKP = 4536.9006 MNT 1 MNT = 0.0002 FKP
06 4 2025 1 FKP = 4529.3124 MNT 1 MNT = 0.0002 FKP
07 4 2025 1 FKP = 4530.411 MNT 1 MNT = 0.0002 FKP
08 4 2025 1 FKP = 4467.1817 MNT 1 MNT = 0.0002 FKP
09 4 2025 1 FKP = 4486.0481 MNT 1 MNT = 0.0002 FKP
10 4 2025 1 FKP = 4482.5257 MNT 1 MNT = 0.0002 FKP
11 4 2025 1 FKP = 4545.9111 MNT 1 MNT = 0.0002 FKP
12 4 2025 1 FKP = 4588.6848 MNT 1 MNT = 0.0002 FKP
13 4 2025 1 FKP = 4625.1421 MNT 1 MNT = 0.0002 FKP
14 4 2025 1 FKP = 4613.1986 MNT 1 MNT = 0.0002 FKP
15 4 2025 1 FKP = 4657.7428 MNT 1 MNT = 0.0002 FKP
16 4 2025 1 FKP = 4686.6134 MNT 1 MNT = 0.0002 FKP
17 4 2025 1 FKP = 4697.9114 MNT 1 MNT = 0.0002 FKP
18 4 2025 1 FKP = 4688.6709 MNT 1 MNT = 0.0002 FKP
19 4 2025 1 FKP = 4710.9031 MNT 1 MNT = 0.0002 FKP
20 4 2025 1 FKP = 4738.2635 MNT 1 MNT = 0.0002 FKP
21 4 2025 1 FKP = 4741.2838 MNT 1 MNT = 0.0002 FKP
22 4 2025 1 FKP = 4736.9309 MNT 1 MNT = 0.0002 FKP
23 4 2025 1 FKP = 4737.4258 MNT 1 MNT = 0.0002 FKP
24 4 2025 1 FKP = 4697.1566 MNT 1 MNT = 0.0002 FKP
25 4 2025 1 FKP = 4719.778 MNT 1 MNT = 0.0002 FKP
26 4 2025 1 FKP = 4729.6552 MNT 1 MNT = 0.0002 FKP
27 4 2025 1 FKP = 4757.3032 MNT 1 MNT = 0.0002 FKP
28 4 2025 1 FKP = 4754.2951 MNT 1 MNT = 0.0002 FKP
29 4 2025 1 FKP = 4784.5056 MNT 1 MNT = 0.0002 FKP
30 4 2025 1 FKP = 4787.3512 MNT 1 MNT = 0.0002 FKP

May 2025

日付FKP-MNTMNT-FKP
01 5 2025 1 FKP = 4767.9989 MNT 1 MNT = 0.0002 FKP
02 5 2025 1 FKP = 4742.8317 MNT 1 MNT = 0.0002 FKP
03 5 2025 1 FKP = 4745.8834 MNT 1 MNT = 0.0002 FKP
04 5 2025 1 FKP = 4742.1368 MNT 1 MNT = 0.0002 FKP
05 5 2025 1 FKP = 4743.1378 MNT 1 MNT = 0.0002 FKP
06 5 2025 1 FKP = 4748.1332 MNT 1 MNT = 0.0002 FKP
07 5 2025 1 FKP = 4780.4379 MNT 1 MNT = 0.0002 FKP
08 5 2025 1 FKP = 4769.7812 MNT 1 MNT = 0.0002 FKP
09 5 2025 1 FKP = 4749.3367 MNT 1 MNT = 0.0002 FKP
10 5 2025 1 FKP = 4761.3146 MNT 1 MNT = 0.0002 FKP
11 5 2025 1 FKP = 4754.4006 MNT 1 MNT = 0.0002 FKP
12 5 2025 1 FKP = 4754.0862 MNT 1 MNT = 0.0002 FKP
13 5 2025 1 FKP = 4714.1815 MNT 1 MNT = 0.0002 FKP
14 5 2025 1 FKP = 4750.2604 MNT 1 MNT = 0.0002 FKP
15 5 2025 1 FKP = 4755.0122 MNT 1 MNT = 0.0002 FKP
16 5 2025 1 FKP = 4761.0694 MNT 1 MNT = 0.0002 FKP
17 5 2025 1 FKP = 4752.2653 MNT 1 MNT = 0.0002 FKP
18 5 2025 1 FKP = 4746.6405 MNT 1 MNT = 0.0002 FKP
19 5 2025 1 FKP = 4744.5876 MNT 1 MNT = 0.0002 FKP
20 5 2025 1 FKP = 4776.1818 MNT 1 MNT = 0.0002 FKP
21 5 2025 1 FKP = 4788.2064 MNT 1 MNT = 0.0002 FKP
22 5 2025 1 FKP = 4809.1429 MNT 1 MNT = 0.0002 FKP
23 5 2025 1 FKP = 4799.0934 MNT 1 MNT = 0.0002 FKP
24 5 2025 1 FKP = 4833.7277 MNT 1 MNT = 0.0002 FKP
25 5 2025 1 FKP = 4837.5583 MNT 1 MNT = 0.0002 FKP
26 5 2025 1 FKP = 4823.843 MNT 1 MNT = 0.0002 FKP
27 5 2025 1 FKP = 4851.4654 MNT 1 MNT = 0.0002 FKP
28 5 2025 1 FKP = 4828.9735 MNT 1 MNT = 0.0002 FKP
29 5 2025 1 FKP = 4812.2843 MNT 1 MNT = 0.0002 FKP
30 5 2025 1 FKP = 4824.1902 MNT 1 MNT = 0.0002 FKP
31 5 2025 1 FKP = 4817.2151 MNT 1 MNT = 0.0002 FKP

Jun 2025

日付FKP-MNTMNT-FKP
01 6 2025 1 FKP = 4810.3188 MNT 1 MNT = 0.0002 FKP
02 6 2025 1 FKP = 4813.4307 MNT 1 MNT = 0.0002 FKP
03 6 2025 1 FKP = 4846.5824 MNT 1 MNT = 0.0002 FKP
04 6 2025 1 FKP = 4834.2803 MNT 1 MNT = 0.0002 FKP
05 6 2025 1 FKP = 4854.8254 MNT 1 MNT = 0.0002 FKP
06 6 2025 1 FKP = 4860.6421 MNT 1 MNT = 0.0002 FKP
07 6 2025 1 FKP = 4860.6389 MNT 1 MNT = 0.0002 FKP

FKP-MNTおよびMNT-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats