currencystats247.com

CurrencyStats247 > 為替レート > FKP-MKDおよびMKD-FKPの為替レート - 2026年

FKP-MKDおよびMKD-FKPの為替レート - 2026年

FKP-MKDおよびMKD-FKPの為替レート

下から2026年のFKP-MKDおよびMKD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 71.1723 MKD
1 MKD = 0.0141 FKP

Jan 2026

日付FKP-MKDMKD-FKP
01 1 2026 1 FKP = 70.529 MKD 1 MKD = 0.0142 FKP
02 1 2026 1 FKP = 70.7546 MKD 1 MKD = 0.0141 FKP
03 1 2026 1 FKP = 70.7217 MKD 1 MKD = 0.0141 FKP
04 1 2026 1 FKP = 70.663 MKD 1 MKD = 0.0142 FKP
05 1 2026 1 FKP = 70.9314 MKD 1 MKD = 0.0141 FKP
06 1 2026 1 FKP = 71.1037 MKD 1 MKD = 0.0141 FKP
07 1 2026 1 FKP = 71.1074 MKD 1 MKD = 0.0141 FKP
08 1 2026 1 FKP = 71.0309 MKD 1 MKD = 0.0141 FKP
09 1 2026 1 FKP = 71.0221 MKD 1 MKD = 0.0141 FKP
10 1 2026 1 FKP = 70.9373 MKD 1 MKD = 0.0141 FKP
11 1 2026 1 FKP = 70.9141 MKD 1 MKD = 0.0141 FKP
12 1 2026 1 FKP = 70.6217 MKD 1 MKD = 0.0142 FKP
13 1 2026 1 FKP = 71.0973 MKD 1 MKD = 0.0141 FKP
14 1 2026 1 FKP = 70.9901 MKD 1 MKD = 0.0141 FKP
15 1 2026 1 FKP = 71.1252 MKD 1 MKD = 0.0141 FKP
16 1 2026 1 FKP = 70.8993 MKD 1 MKD = 0.0141 FKP
17 1 2026 1 FKP = 70.9711 MKD 1 MKD = 0.0141 FKP
18 1 2026 1 FKP = 70.9659 MKD 1 MKD = 0.0141 FKP
19 1 2026 1 FKP = 70.7732 MKD 1 MKD = 0.0141 FKP
20 1 2026 1 FKP = 70.4776 MKD 1 MKD = 0.0142 FKP
21 1 2026 1 FKP = 70.813 MKD 1 MKD = 0.0141 FKP
22 1 2026 1 FKP = 70.6847 MKD 1 MKD = 0.0141 FKP
23 1 2026 1 FKP = 70.822 MKD 1 MKD = 0.0141 FKP
24 1 2026 1 FKP = 70.7977 MKD 1 MKD = 0.0141 FKP
25 1 2026 1 FKP = 71.0834 MKD 1 MKD = 0.0141 FKP
26 1 2026 1 FKP = 70.8296 MKD 1 MKD = 0.0141 FKP
27 1 2026 1 FKP = 70.958 MKD 1 MKD = 0.0141 FKP
28 1 2026 1 FKP = 70.9423 MKD 1 MKD = 0.0141 FKP
29 1 2026 1 FKP = 71.1387 MKD 1 MKD = 0.0141 FKP
30 1 2026 1 FKP = 71.1719 MKD 1 MKD = 0.0141 FKP
31 1 2026 1 FKP = 71.3686 MKD 1 MKD = 0.014 FKP

Feb 2026

日付FKP-MKDMKD-FKP
01 2 2026 1 FKP = 71.1866 MKD 1 MKD = 0.014 FKP
02 2 2026 1 FKP = 71.2542 MKD 1 MKD = 0.014 FKP
03 2 2026 1 FKP = 71.3638 MKD 1 MKD = 0.014 FKP
04 2 2026 1 FKP = 71.4789 MKD 1 MKD = 0.014 FKP
05 2 2026 1 FKP = 71.4025 MKD 1 MKD = 0.014 FKP
06 2 2026 1 FKP = 70.8581 MKD 1 MKD = 0.0141 FKP
07 2 2026 1 FKP = 70.9174 MKD 1 MKD = 0.0141 FKP
08 2 2026 1 FKP = 70.9615 MKD 1 MKD = 0.0141 FKP
09 2 2026 1 FKP = 70.6429 MKD 1 MKD = 0.0142 FKP
10 2 2026 1 FKP = 70.7566 MKD 1 MKD = 0.0141 FKP
11 2 2026 1 FKP = 70.711 MKD 1 MKD = 0.0141 FKP
12 2 2026 1 FKP = 70.8146 MKD 1 MKD = 0.0141 FKP
13 2 2026 1 FKP = 70.85 MKD 1 MKD = 0.0141 FKP
14 2 2026 1 FKP = 70.8314 MKD 1 MKD = 0.0141 FKP
15 2 2026 1 FKP = 70.8854 MKD 1 MKD = 0.0141 FKP
16 2 2026 1 FKP = 70.9076 MKD 1 MKD = 0.0141 FKP
17 2 2026 1 FKP = 71.0093 MKD 1 MKD = 0.0141 FKP
18 2 2026 1 FKP = 70.4749 MKD 1 MKD = 0.0142 FKP
19 2 2026 1 FKP = 70.8533 MKD 1 MKD = 0.0141 FKP
20 2 2026 1 FKP = 70.4348 MKD 1 MKD = 0.0142 FKP
21 2 2026 1 FKP = 70.5581 MKD 1 MKD = 0.0142 FKP
22 2 2026 1 FKP = 70.4598 MKD 1 MKD = 0.0142 FKP
23 2 2026 1 FKP = 70.5675 MKD 1 MKD = 0.0142 FKP
24 2 2026 1 FKP = 70.6719 MKD 1 MKD = 0.0141 FKP
25 2 2026 1 FKP = 70.7911 MKD 1 MKD = 0.0141 FKP
26 2 2026 1 FKP = 70.7417 MKD 1 MKD = 0.0141 FKP
27 2 2026 1 FKP = 70.497 MKD 1 MKD = 0.0142 FKP
28 2 2026 1 FKP = 70.1769 MKD 1 MKD = 0.0142 FKP

Mar 2026

日付FKP-MKDMKD-FKP
01 3 2026 1 FKP = 70.3248 MKD 1 MKD = 0.0142 FKP
02 3 2026 1 FKP = 70.9055 MKD 1 MKD = 0.0141 FKP
03 3 2026 1 FKP = 71.1454 MKD 1 MKD = 0.0141 FKP
04 3 2026 1 FKP = 70.6082 MKD 1 MKD = 0.0142 FKP
05 3 2026 1 FKP = 70.961 MKD 1 MKD = 0.0141 FKP
06 3 2026 1 FKP = 70.9282 MKD 1 MKD = 0.0141 FKP
07 3 2026 1 FKP = 71.0466 MKD 1 MKD = 0.0141 FKP
08 3 2026 1 FKP = 71.0981 MKD 1 MKD = 0.0141 FKP
09 3 2026 1 FKP = 71.5072 MKD 1 MKD = 0.014 FKP
10 3 2026 1 FKP = 71.0338 MKD 1 MKD = 0.0141 FKP
11 3 2026 1 FKP = 71.5969 MKD 1 MKD = 0.014 FKP
12 3 2026 1 FKP = 71.5653 MKD 1 MKD = 0.014 FKP
13 3 2026 1 FKP = 71.7591 MKD 1 MKD = 0.0139 FKP
14 3 2026 1 FKP = 71.1496 MKD 1 MKD = 0.0141 FKP
15 3 2026 1 FKP = 71.4873 MKD 1 MKD = 0.014 FKP
16 3 2026 1 FKP = 71.1208 MKD 1 MKD = 0.0141 FKP
17 3 2026 1 FKP = 71.1946 MKD 1 MKD = 0.014 FKP
18 3 2026 1 FKP = 71.2259 MKD 1 MKD = 0.014 FKP
19 3 2026 1 FKP = 71.4503 MKD 1 MKD = 0.014 FKP
20 3 2026 1 FKP = 71.1478 MKD 1 MKD = 0.0141 FKP
21 3 2026 1 FKP = 70.7479 MKD 1 MKD = 0.0141 FKP
22 3 2026 1 FKP = 70.941 MKD 1 MKD = 0.0141 FKP
23 3 2026 1 FKP = 71.0548 MKD 1 MKD = 0.0141 FKP
24 3 2026 1 FKP = 71.2126 MKD 1 MKD = 0.014 FKP
25 3 2026 1 FKP = 71.1356 MKD 1 MKD = 0.0141 FKP
26 3 2026 1 FKP = 71.4763 MKD 1 MKD = 0.014 FKP
27 3 2026 1 FKP = 71.4472 MKD 1 MKD = 0.014 FKP
28 3 2026 1 FKP = 70.9607 MKD 1 MKD = 0.0141 FKP
29 3 2026 1 FKP = 70.9285 MKD 1 MKD = 0.0141 FKP
30 3 2026 1 FKP = 71.5716 MKD 1 MKD = 0.014 FKP
31 3 2026 1 FKP = 70.9268 MKD 1 MKD = 0.0141 FKP

Apr 2026

日付FKP-MKDMKD-FKP
01 4 2026 1 FKP = 70.0169 MKD 1 MKD = 0.0143 FKP
02 4 2026 1 FKP = 71.3471 MKD 1 MKD = 0.014 FKP
03 4 2026 1 FKP = 70.7214 MKD 1 MKD = 0.0141 FKP
04 4 2026 1 FKP = 70.6107 MKD 1 MKD = 0.0142 FKP
05 4 2026 1 FKP = 70.6202 MKD 1 MKD = 0.0142 FKP
06 4 2026 1 FKP = 70.5945 MKD 1 MKD = 0.0142 FKP
07 4 2026 1 FKP = 70.5877 MKD 1 MKD = 0.0142 FKP
08 4 2026 1 FKP = 69.7894 MKD 1 MKD = 0.0143 FKP
09 4 2026 1 FKP = 70.9333 MKD 1 MKD = 0.0141 FKP
10 4 2026 1 FKP = 70.7104 MKD 1 MKD = 0.0141 FKP
11 4 2026 1 FKP = 70.7195 MKD 1 MKD = 0.0141 FKP
12 4 2026 1 FKP = 70.7288 MKD 1 MKD = 0.0141 FKP
13 4 2026 1 FKP = 70.9062 MKD 1 MKD = 0.0141 FKP
14 4 2026 1 FKP = 70.3124 MKD 1 MKD = 0.0142 FKP
15 4 2026 1 FKP = 70.9867 MKD 1 MKD = 0.0141 FKP
16 4 2026 1 FKP = 70.9743 MKD 1 MKD = 0.0141 FKP
17 4 2026 1 FKP = 70.7373 MKD 1 MKD = 0.0141 FKP
18 4 2026 1 FKP = 70.9595 MKD 1 MKD = 0.0141 FKP
19 4 2026 1 FKP = 70.7966 MKD 1 MKD = 0.0141 FKP
20 4 2026 1 FKP = 70.7892 MKD 1 MKD = 0.0141 FKP
21 4 2026 1 FKP = 70.9352 MKD 1 MKD = 0.0141 FKP
22 4 2026 1 FKP = 70.9661 MKD 1 MKD = 0.0141 FKP
23 4 2026 1 FKP = 71.1103 MKD 1 MKD = 0.0141 FKP
24 4 2026 1 FKP = 71.011 MKD 1 MKD = 0.0141 FKP
25 4 2026 1 FKP = 71.058 MKD 1 MKD = 0.0141 FKP
26 4 2026 1 FKP = 71.1558 MKD 1 MKD = 0.0141 FKP
27 4 2026 1 FKP = 70.8529 MKD 1 MKD = 0.0141 FKP
28 4 2026 1 FKP = 71.4328 MKD 1 MKD = 0.014 FKP
29 4 2026 1 FKP = 71.1723 MKD 1 MKD = 0.0141 FKP
30 4 2026 1 FKP = 71.01 MKD 1 MKD = 0.0141 FKP

May 2026

日付FKP-MKDMKD-FKP
01 5 2026 1 FKP = 71.3174 MKD 1 MKD = 0.014 FKP
02 5 2026 1 FKP = 71.5891 MKD 1 MKD = 0.014 FKP
03 5 2026 1 FKP = 71.3591 MKD 1 MKD = 0.014 FKP
04 5 2026 1 FKP = 71.5624 MKD 1 MKD = 0.014 FKP
05 5 2026 1 FKP = 71.3363 MKD 1 MKD = 0.014 FKP
06 5 2026 1 FKP = 70.997 MKD 1 MKD = 0.0141 FKP
07 5 2026 1 FKP = 71.1855 MKD 1 MKD = 0.014 FKP
08 5 2026 1 FKP = 71.3121 MKD 1 MKD = 0.014 FKP
09 5 2026 1 FKP = 71.1993 MKD 1 MKD = 0.014 FKP
10 5 2026 1 FKP = 71.2227 MKD 1 MKD = 0.014 FKP
11 5 2026 1 FKP = 71.3714 MKD 1 MKD = 0.014 FKP
12 5 2026 1 FKP = 71.6624 MKD 1 MKD = 0.014 FKP
13 5 2026 1 FKP = 71.1917 MKD 1 MKD = 0.014 FKP
14 5 2026 1 FKP = 71.1839 MKD 1 MKD = 0.014 FKP
15 5 2026 1 FKP = 71.4465 MKD 1 MKD = 0.014 FKP
16 5 2026 1 FKP = 70.673 MKD 1 MKD = 0.0141 FKP
17 5 2026 1 FKP = 70.6615 MKD 1 MKD = 0.0142 FKP
18 5 2026 1 FKP = 70.6219 MKD 1 MKD = 0.0142 FKP
19 5 2026 1 FKP = 71.206 MKD 1 MKD = 0.014 FKP
20 5 2026 1 FKP = 71.2148 MKD 1 MKD = 0.014 FKP
21 5 2026 1 FKP = 71.3821 MKD 1 MKD = 0.014 FKP
22 5 2026 1 FKP = 71.1924 MKD 1 MKD = 0.014 FKP
23 5 2026 1 FKP = 71.3465 MKD 1 MKD = 0.014 FKP
24 5 2026 1 FKP = 71.3553 MKD 1 MKD = 0.014 FKP
25 5 2026 1 FKP = 71.1101 MKD 1 MKD = 0.0141 FKP
26 5 2026 1 FKP = 71.5353 MKD 1 MKD = 0.014 FKP
27 5 2026 1 FKP = 71.167 MKD 1 MKD = 0.0141 FKP
28 5 2026 1 FKP = 71.3003 MKD 1 MKD = 0.014 FKP
29 5 2026 1 FKP = 71.1411 MKD 1 MKD = 0.0141 FKP
30 5 2026 1 FKP = 71.2165 MKD 1 MKD = 0.014 FKP
31 5 2026 1 FKP = 71.1203 MKD 1 MKD = 0.0141 FKP

Jun 2026

日付FKP-MKDMKD-FKP
01 6 2026 1 FKP = 71.2213 MKD 1 MKD = 0.014 FKP
02 6 2026 1 FKP = 71.1643 MKD 1 MKD = 0.0141 FKP
03 6 2026 1 FKP = 71.3406 MKD 1 MKD = 0.014 FKP

Jul 2026

日付FKP-MKDMKD-FKP
01 7 2026 1 FKP = 71.7162 MKD 1 MKD = 0.0139 FKP
02 7 2026 1 FKP = 71.7724 MKD 1 MKD = 0.0139 FKP
03 7 2026 1 FKP = 71.9234 MKD 1 MKD = 0.0139 FKP
04 7 2026 1 FKP = 71.9353 MKD 1 MKD = 0.0139 FKP
05 7 2026 1 FKP = 71.9197 MKD 1 MKD = 0.0139 FKP
06 7 2026 1 FKP = 72.1042 MKD 1 MKD = 0.0139 FKP
07 7 2026 1 FKP = 72.067 MKD 1 MKD = 0.0139 FKP
08 7 2026 1 FKP = 72.3133 MKD 1 MKD = 0.0138 FKP
09 7 2026 1 FKP = 72.088 MKD 1 MKD = 0.0139 FKP
10 7 2026 1 FKP = 72.3036 MKD 1 MKD = 0.0138 FKP
11 7 2026 1 FKP = 72.4733 MKD 1 MKD = 0.0138 FKP
12 7 2026 1 FKP = 72.3355 MKD 1 MKD = 0.0138 FKP
13 7 2026 1 FKP = 72.2328 MKD 1 MKD = 0.0138 FKP
14 7 2026 1 FKP = 72.331 MKD 1 MKD = 0.0138 FKP
15 7 2026 1 FKP = 72.2598 MKD 1 MKD = 0.0138 FKP
16 7 2026 1 FKP = 72.5466 MKD 1 MKD = 0.0138 FKP
17 7 2026 1 FKP = 72.7164 MKD 1 MKD = 0.0138 FKP
18 7 2026 1 FKP = 72.4332 MKD 1 MKD = 0.0138 FKP
19 7 2026 1 FKP = 72.4741 MKD 1 MKD = 0.0138 FKP
20 7 2026 1 FKP = 72.4531 MKD 1 MKD = 0.0138 FKP
21 7 2026 1 FKP = 72.3496 MKD 1 MKD = 0.0138 FKP
22 7 2026 1 FKP = 72.2028 MKD 1 MKD = 0.0138 FKP
23 7 2026 1 FKP = 72.2217 MKD 1 MKD = 0.0138 FKP
24 7 2026 1 FKP = 71.9704 MKD 1 MKD = 0.0139 FKP
25 7 2026 1 FKP = 72.1917 MKD 1 MKD = 0.0139 FKP
26 7 2026 1 FKP = 72.1917 MKD 1 MKD = 0.0139 FKP

FKP-MKDおよびMKD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats