currencystats247.com

CurrencyStats247 > 為替レート > FKP-MKDおよびMKD-FKPの為替レート - 2025年

FKP-MKDおよびMKD-FKPの為替レート - 2025年

FKP-MKDおよびMKD-FKPの為替レート

下から2025年のFKP-MKDおよびMKD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 72.9337 MKD
1 MKD = 0.0137 FKP

Jan 2025

日付FKP-MKDMKD-FKP
01 1 2025 1 FKP = 74.6603 MKD 1 MKD = 0.0134 FKP
02 1 2025 1 FKP = 75.2241 MKD 1 MKD = 0.0133 FKP
03 1 2025 1 FKP = 75.4603 MKD 1 MKD = 0.0133 FKP
04 1 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
05 1 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
06 1 2025 1 FKP = 74.6661 MKD 1 MKD = 0.0134 FKP
07 1 2025 1 FKP = 74.6818 MKD 1 MKD = 0.0134 FKP
08 1 2025 1 FKP = 75.4997 MKD 1 MKD = 0.0132 FKP
09 1 2025 1 FKP = 75.4129 MKD 1 MKD = 0.0133 FKP
10 1 2025 1 FKP = 75.4137 MKD 1 MKD = 0.0133 FKP
11 1 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
12 1 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
13 1 2025 1 FKP = 73.1107 MKD 1 MKD = 0.0137 FKP
14 1 2025 1 FKP = 72.8409 MKD 1 MKD = 0.0137 FKP
15 1 2025 1 FKP = 72.4546 MKD 1 MKD = 0.0138 FKP
16 1 2025 1 FKP = 72.6068 MKD 1 MKD = 0.0138 FKP
17 1 2025 1 FKP = 72.5349 MKD 1 MKD = 0.0138 FKP
18 1 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
19 1 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
20 1 2025 1 FKP = 72.5152 MKD 1 MKD = 0.0138 FKP
21 1 2025 1 FKP = 72.2012 MKD 1 MKD = 0.0139 FKP
22 1 2025 1 FKP = 71.5429 MKD 1 MKD = 0.014 FKP
23 1 2025 1 FKP = 71.8201 MKD 1 MKD = 0.0139 FKP
24 1 2025 1 FKP = 71.2516 MKD 1 MKD = 0.014 FKP
25 1 2025 1 FKP = 71.1207 MKD 1 MKD = 0.0141 FKP
26 1 2025 1 FKP = 71.1149 MKD 1 MKD = 0.0141 FKP
27 1 2025 1 FKP = 71.0669 MKD 1 MKD = 0.0141 FKP
28 1 2025 1 FKP = 71.6971 MKD 1 MKD = 0.0139 FKP
29 1 2025 1 FKP = 71.8377 MKD 1 MKD = 0.0139 FKP
30 1 2025 1 FKP = 71.8519 MKD 1 MKD = 0.0139 FKP
31 1 2025 1 FKP = 71.9751 MKD 1 MKD = 0.0139 FKP

Feb 2025

日付FKP-MKDMKD-FKP
01 2 2025 1 FKP = 72.0905 MKD 1 MKD = 0.0139 FKP
02 2 2025 1 FKP = 72.0963 MKD 1 MKD = 0.0139 FKP
03 2 2025 1 FKP = 72.8257 MKD 1 MKD = 0.0137 FKP
04 2 2025 1 FKP = 72.3581 MKD 1 MKD = 0.0138 FKP
05 2 2025 1 FKP = 71.7491 MKD 1 MKD = 0.0139 FKP
06 2 2025 1 FKP = 72.1193 MKD 1 MKD = 0.0139 FKP
07 2 2025 1 FKP = 71.9491 MKD 1 MKD = 0.0139 FKP
08 2 2025 1 FKP = 72.2905 MKD 1 MKD = 0.0138 FKP
09 2 2025 1 FKP = 72.2846 MKD 1 MKD = 0.0138 FKP
10 2 2025 1 FKP = 72.4261 MKD 1 MKD = 0.0138 FKP
11 2 2025 1 FKP = 72.369 MKD 1 MKD = 0.0138 FKP
12 2 2025 1 FKP = 71.9632 MKD 1 MKD = 0.0139 FKP
13 2 2025 1 FKP = 73.6134 MKD 1 MKD = 0.0136 FKP
14 2 2025 1 FKP = 73.1258 MKD 1 MKD = 0.0137 FKP
15 2 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
16 2 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 2 2025 1 FKP = 73.046 MKD 1 MKD = 0.0137 FKP
18 2 2025 1 FKP = 74.2086 MKD 1 MKD = 0.0135 FKP
19 2 2025 1 FKP = 74.4195 MKD 1 MKD = 0.0134 FKP
20 2 2025 1 FKP = 74.0751 MKD 1 MKD = 0.0135 FKP
21 2 2025 1 FKP = 74.3366 MKD 1 MKD = 0.0135 FKP
22 2 2025 1 FKP = 74.3369 MKD 1 MKD = 0.0135 FKP
23 2 2025 1 FKP = 74.28 MKD 1 MKD = 0.0135 FKP
24 2 2025 1 FKP = 74.2364 MKD 1 MKD = 0.0135 FKP
25 2 2025 1 FKP = 74.1076 MKD 1 MKD = 0.0135 FKP
26 2 2025 1 FKP = 74.1505 MKD 1 MKD = 0.0135 FKP
27 2 2025 1 FKP = 74.5334 MKD 1 MKD = 0.0134 FKP
28 2 2025 1 FKP = 74.1705 MKD 1 MKD = 0.0135 FKP

Mar 2025

日付FKP-MKDMKD-FKP
01 3 2025 1 FKP = 74.6303 MKD 1 MKD = 0.0134 FKP
02 3 2025 1 FKP = 74.1945 MKD 1 MKD = 0.0135 FKP
03 3 2025 1 FKP = 74.3169 MKD 1 MKD = 0.0135 FKP
04 3 2025 1 FKP = 74.1626 MKD 1 MKD = 0.0135 FKP
05 3 2025 1 FKP = 73.2921 MKD 1 MKD = 0.0136 FKP
06 3 2025 1 FKP = 73.2704 MKD 1 MKD = 0.0136 FKP
07 3 2025 1 FKP = 73.179 MKD 1 MKD = 0.0137 FKP
08 3 2025 1 FKP = 73.19 MKD 1 MKD = 0.0137 FKP
09 3 2025 1 FKP = 73.3258 MKD 1 MKD = 0.0136 FKP
10 3 2025 1 FKP = 73.0735 MKD 1 MKD = 0.0137 FKP
11 3 2025 1 FKP = 73.2056 MKD 1 MKD = 0.0137 FKP
12 3 2025 1 FKP = 72.9727 MKD 1 MKD = 0.0137 FKP
13 3 2025 1 FKP = 73.4067 MKD 1 MKD = 0.0136 FKP
14 3 2025 1 FKP = 73.2551 MKD 1 MKD = 0.0137 FKP
15 3 2025 1 FKP = 72.7613 MKD 1 MKD = 0.0137 FKP
16 3 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 3 2025 1 FKP = 73.0377 MKD 1 MKD = 0.0137 FKP
18 3 2025 1 FKP = 73.2394 MKD 1 MKD = 0.0137 FKP
19 3 2025 1 FKP = 73.1451 MKD 1 MKD = 0.0137 FKP
20 3 2025 1 FKP = 73.1948 MKD 1 MKD = 0.0137 FKP
21 3 2025 1 FKP = 73.5958 MKD 1 MKD = 0.0136 FKP
22 3 2025 1 FKP = 72.9546 MKD 1 MKD = 0.0137 FKP
23 3 2025 1 FKP = 73.268 MKD 1 MKD = 0.0136 FKP
24 3 2025 1 FKP = 73.3374 MKD 1 MKD = 0.0136 FKP
25 3 2025 1 FKP = 73.3848 MKD 1 MKD = 0.0136 FKP
26 3 2025 1 FKP = 73.857 MKD 1 MKD = 0.0135 FKP
27 3 2025 1 FKP = 73.4983 MKD 1 MKD = 0.0136 FKP
28 3 2025 1 FKP = 73.9915 MKD 1 MKD = 0.0135 FKP
29 3 2025 1 FKP = 73.8498 MKD 1 MKD = 0.0135 FKP
30 3 2025 1 FKP = 73.3569 MKD 1 MKD = 0.0136 FKP
31 3 2025 1 FKP = 73.6198 MKD 1 MKD = 0.0136 FKP

Apr 2025

日付FKP-MKDMKD-FKP
01 4 2025 1 FKP = 73.6277 MKD 1 MKD = 0.0136 FKP
02 4 2025 1 FKP = 73.481 MKD 1 MKD = 0.0136 FKP
03 4 2025 1 FKP = 73.8018 MKD 1 MKD = 0.0135 FKP
04 4 2025 1 FKP = 73.108 MKD 1 MKD = 0.0137 FKP
05 4 2025 1 FKP = 72.5625 MKD 1 MKD = 0.0138 FKP
06 4 2025 1 FKP = 72.4726 MKD 1 MKD = 0.0138 FKP
07 4 2025 1 FKP = 72.5464 MKD 1 MKD = 0.0138 FKP
08 4 2025 1 FKP = 71.6004 MKD 1 MKD = 0.014 FKP
09 4 2025 1 FKP = 71.1615 MKD 1 MKD = 0.0141 FKP
10 4 2025 1 FKP = 71.1735 MKD 1 MKD = 0.0141 FKP
11 4 2025 1 FKP = 72.4437 MKD 1 MKD = 0.0138 FKP
12 4 2025 1 FKP = 70.6825 MKD 1 MKD = 0.0141 FKP
13 4 2025 1 FKP = 70.9298 MKD 1 MKD = 0.0141 FKP
14 4 2025 1 FKP = 70.7603 MKD 1 MKD = 0.0141 FKP
15 4 2025 1 FKP = 71.4801 MKD 1 MKD = 0.014 FKP
16 4 2025 1 FKP = 71.8899 MKD 1 MKD = 0.0139 FKP
17 4 2025 1 FKP = 71.7398 MKD 1 MKD = 0.0139 FKP
18 4 2025 1 FKP = 71.7011 MKD 1 MKD = 0.0139 FKP
19 4 2025 1 FKP = 71.8189 MKD 1 MKD = 0.0139 FKP
20 4 2025 1 FKP = 71.8665 MKD 1 MKD = 0.0139 FKP
21 4 2025 1 FKP = 71.8917 MKD 1 MKD = 0.0139 FKP
22 4 2025 1 FKP = 71.6265 MKD 1 MKD = 0.014 FKP
23 4 2025 1 FKP = 72.1969 MKD 1 MKD = 0.0139 FKP
24 4 2025 1 FKP = 71.6351 MKD 1 MKD = 0.014 FKP
25 4 2025 1 FKP = 72.0429 MKD 1 MKD = 0.0139 FKP
26 4 2025 1 FKP = 72.1164 MKD 1 MKD = 0.0139 FKP
27 4 2025 1 FKP = 72.0375 MKD 1 MKD = 0.0139 FKP
28 4 2025 1 FKP = 72.1525 MKD 1 MKD = 0.0139 FKP
29 4 2025 1 FKP = 72.3896 MKD 1 MKD = 0.0138 FKP
30 4 2025 1 FKP = 72.5173 MKD 1 MKD = 0.0138 FKP

May 2025

日付FKP-MKDMKD-FKP
01 5 2025 1 FKP = 72.463 MKD 1 MKD = 0.0138 FKP
02 5 2025 1 FKP = 72.0924 MKD 1 MKD = 0.0139 FKP
03 5 2025 1 FKP = 72.288 MKD 1 MKD = 0.0138 FKP
04 5 2025 1 FKP = 72.2372 MKD 1 MKD = 0.0138 FKP
05 5 2025 1 FKP = 72.0394 MKD 1 MKD = 0.0139 FKP
06 5 2025 1 FKP = 72.1184 MKD 1 MKD = 0.0139 FKP
07 5 2025 1 FKP = 72.3611 MKD 1 MKD = 0.0138 FKP
08 5 2025 1 FKP = 72.7668 MKD 1 MKD = 0.0137 FKP
09 5 2025 1 FKP = 72.6416 MKD 1 MKD = 0.0138 FKP
10 5 2025 1 FKP = 72.7958 MKD 1 MKD = 0.0137 FKP
11 5 2025 1 FKP = 72.7382 MKD 1 MKD = 0.0137 FKP
12 5 2025 1 FKP = 73.7613 MKD 1 MKD = 0.0136 FKP
13 5 2025 1 FKP = 73.063 MKD 1 MKD = 0.0137 FKP
14 5 2025 1 FKP = 72.7295 MKD 1 MKD = 0.0137 FKP
15 5 2025 1 FKP = 73.101 MKD 1 MKD = 0.0137 FKP
16 5 2025 1 FKP = 73.0484 MKD 1 MKD = 0.0137 FKP
17 5 2025 1 FKP = 73.0676 MKD 1 MKD = 0.0137 FKP
18 5 2025 1 FKP = 73.2059 MKD 1 MKD = 0.0137 FKP
19 5 2025 1 FKP = 72.5028 MKD 1 MKD = 0.0138 FKP
20 5 2025 1 FKP = 73.0424 MKD 1 MKD = 0.0137 FKP
21 5 2025 1 FKP = 72.5468 MKD 1 MKD = 0.0138 FKP
22 5 2025 1 FKP = 73.2169 MKD 1 MKD = 0.0137 FKP
23 5 2025 1 FKP = 72.8034 MKD 1 MKD = 0.0137 FKP
24 5 2025 1 FKP = 73.1115 MKD 1 MKD = 0.0137 FKP
25 5 2025 1 FKP = 73.23 MKD 1 MKD = 0.0137 FKP
26 5 2025 1 FKP = 72.9752 MKD 1 MKD = 0.0137 FKP
27 5 2025 1 FKP = 73.5544 MKD 1 MKD = 0.0136 FKP
28 5 2025 1 FKP = 73.3522 MKD 1 MKD = 0.0136 FKP
29 5 2025 1 FKP = 73.3789 MKD 1 MKD = 0.0136 FKP
30 5 2025 1 FKP = 73.2193 MKD 1 MKD = 0.0137 FKP
31 5 2025 1 FKP = 73.0114 MKD 1 MKD = 0.0137 FKP

Jun 2025

日付FKP-MKDMKD-FKP
01 6 2025 1 FKP = 72.9588 MKD 1 MKD = 0.0137 FKP
02 6 2025 1 FKP = 72.5872 MKD 1 MKD = 0.0138 FKP
03 6 2025 1 FKP = 73.1703 MKD 1 MKD = 0.0137 FKP
04 6 2025 1 FKP = 73.1193 MKD 1 MKD = 0.0137 FKP
05 6 2025 1 FKP = 73.079 MKD 1 MKD = 0.0137 FKP
06 6 2025 1 FKP = 73.1503 MKD 1 MKD = 0.0137 FKP
07 6 2025 1 FKP = 73.0157 MKD 1 MKD = 0.0137 FKP
08 6 2025 1 FKP = 73.061 MKD 1 MKD = 0.0137 FKP
09 6 2025 1 FKP = 72.9701 MKD 1 MKD = 0.0137 FKP
10 6 2025 1 FKP = 73.0288 MKD 1 MKD = 0.0137 FKP
11 6 2025 1 FKP = 72.6641 MKD 1 MKD = 0.0138 FKP
12 6 2025 1 FKP = 72.0361 MKD 1 MKD = 0.0139 FKP
13 6 2025 1 FKP = 72.7159 MKD 1 MKD = 0.0138 FKP
14 6 2025 1 FKP = 72.3855 MKD 1 MKD = 0.0138 FKP
15 6 2025 1 FKP = 72.2762 MKD 1 MKD = 0.0138 FKP
16 6 2025 1 FKP = 72.2083 MKD 1 MKD = 0.0138 FKP
17 6 2025 1 FKP = 72.3102 MKD 1 MKD = 0.0138 FKP
18 6 2025 1 FKP = 72.2935 MKD 1 MKD = 0.0138 FKP
19 6 2025 1 FKP = 72.4101 MKD 1 MKD = 0.0138 FKP

FKP-MKDおよびMKD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats