currencystats247.com

CurrencyStats247 > 為替レート > FKP-MDLおよびMDL-FKPの為替レート - 2026年

FKP-MDLおよびMDL-FKPの為替レート - 2026年

FKP-MDLおよびMDL-FKPの為替レート

下から2026年のFKP-MDLおよびMDL-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 23.2129 MDL
1 MDL = 0.0431 FKP

Jan 2026

日付FKP-MDLMDL-FKP
01 1 2026 1 FKP = 22.6449 MDL 1 MDL = 0.0442 FKP
02 1 2026 1 FKP = 22.6765 MDL 1 MDL = 0.0441 FKP
03 1 2026 1 FKP = 22.6682 MDL 1 MDL = 0.0441 FKP
04 1 2026 1 FKP = 22.6494 MDL 1 MDL = 0.0442 FKP
05 1 2026 1 FKP = 22.694 MDL 1 MDL = 0.0441 FKP
06 1 2026 1 FKP = 22.8331 MDL 1 MDL = 0.0438 FKP
07 1 2026 1 FKP = 22.5788 MDL 1 MDL = 0.0443 FKP
08 1 2026 1 FKP = 22.506 MDL 1 MDL = 0.0444 FKP
09 1 2026 1 FKP = 22.7765 MDL 1 MDL = 0.0439 FKP
10 1 2026 1 FKP = 22.7364 MDL 1 MDL = 0.044 FKP
11 1 2026 1 FKP = 22.7429 MDL 1 MDL = 0.044 FKP
12 1 2026 1 FKP = 22.7675 MDL 1 MDL = 0.0439 FKP
13 1 2026 1 FKP = 22.9672 MDL 1 MDL = 0.0435 FKP
14 1 2026 1 FKP = 22.9646 MDL 1 MDL = 0.0435 FKP
15 1 2026 1 FKP = 22.9961 MDL 1 MDL = 0.0435 FKP
16 1 2026 1 FKP = 22.9482 MDL 1 MDL = 0.0436 FKP
17 1 2026 1 FKP = 22.9695 MDL 1 MDL = 0.0435 FKP
18 1 2026 1 FKP = 22.9678 MDL 1 MDL = 0.0435 FKP
19 1 2026 1 FKP = 22.8275 MDL 1 MDL = 0.0438 FKP
20 1 2026 1 FKP = 22.8637 MDL 1 MDL = 0.0437 FKP
21 1 2026 1 FKP = 22.8179 MDL 1 MDL = 0.0438 FKP
22 1 2026 1 FKP = 22.9145 MDL 1 MDL = 0.0436 FKP
23 1 2026 1 FKP = 22.9563 MDL 1 MDL = 0.0436 FKP
24 1 2026 1 FKP = 22.9486 MDL 1 MDL = 0.0436 FKP
25 1 2026 1 FKP = 23.0413 MDL 1 MDL = 0.0434 FKP
26 1 2026 1 FKP = 22.9865 MDL 1 MDL = 0.0435 FKP
27 1 2026 1 FKP = 23.0628 MDL 1 MDL = 0.0434 FKP
28 1 2026 1 FKP = 23.0992 MDL 1 MDL = 0.0433 FKP
29 1 2026 1 FKP = 23.1242 MDL 1 MDL = 0.0432 FKP
30 1 2026 1 FKP = 23.201 MDL 1 MDL = 0.0431 FKP
31 1 2026 1 FKP = 23.2667 MDL 1 MDL = 0.043 FKP

Feb 2026

日付FKP-MDLMDL-FKP
01 2 2026 1 FKP = 23.2107 MDL 1 MDL = 0.0431 FKP
02 2 2026 1 FKP = 23.225 MDL 1 MDL = 0.0431 FKP
03 2 2026 1 FKP = 23.1084 MDL 1 MDL = 0.0433 FKP
04 2 2026 1 FKP = 23.1687 MDL 1 MDL = 0.0432 FKP
05 2 2026 1 FKP = 23.2175 MDL 1 MDL = 0.0431 FKP
06 2 2026 1 FKP = 23.1035 MDL 1 MDL = 0.0433 FKP
07 2 2026 1 FKP = 23.1275 MDL 1 MDL = 0.0432 FKP
08 2 2026 1 FKP = 23.1419 MDL 1 MDL = 0.0432 FKP
09 2 2026 1 FKP = 23.0894 MDL 1 MDL = 0.0433 FKP
10 2 2026 1 FKP = 23.1231 MDL 1 MDL = 0.0432 FKP
11 2 2026 1 FKP = 23.0892 MDL 1 MDL = 0.0433 FKP
12 2 2026 1 FKP = 23.1388 MDL 1 MDL = 0.0432 FKP
13 2 2026 1 FKP = 23.1451 MDL 1 MDL = 0.0432 FKP
14 2 2026 1 FKP = 23.1416 MDL 1 MDL = 0.0432 FKP
15 2 2026 1 FKP = 23.1574 MDL 1 MDL = 0.0432 FKP
16 2 2026 1 FKP = 23.1563 MDL 1 MDL = 0.0432 FKP
17 2 2026 1 FKP = 23.1958 MDL 1 MDL = 0.0431 FKP
18 2 2026 1 FKP = 23.0821 MDL 1 MDL = 0.0433 FKP
19 2 2026 1 FKP = 23.186 MDL 1 MDL = 0.0431 FKP
20 2 2026 1 FKP = 23.0929 MDL 1 MDL = 0.0433 FKP
21 2 2026 1 FKP = 23.1321 MDL 1 MDL = 0.0432 FKP
22 2 2026 1 FKP = 23.0999 MDL 1 MDL = 0.0433 FKP
23 2 2026 1 FKP = 23.1294 MDL 1 MDL = 0.0432 FKP
24 2 2026 1 FKP = 23.1208 MDL 1 MDL = 0.0433 FKP
25 2 2026 1 FKP = 23.1628 MDL 1 MDL = 0.0432 FKP
26 2 2026 1 FKP = 23.1948 MDL 1 MDL = 0.0431 FKP
27 2 2026 1 FKP = 23.0952 MDL 1 MDL = 0.0433 FKP
28 2 2026 1 FKP = 22.9912 MDL 1 MDL = 0.0435 FKP

Mar 2026

日付FKP-MDLMDL-FKP
01 3 2026 1 FKP = 23.0415 MDL 1 MDL = 0.0434 FKP
02 3 2026 1 FKP = 23.1639 MDL 1 MDL = 0.0432 FKP
03 3 2026 1 FKP = 23.1569 MDL 1 MDL = 0.0432 FKP
04 3 2026 1 FKP = 23.0454 MDL 1 MDL = 0.0434 FKP
05 3 2026 1 FKP = 23.1157 MDL 1 MDL = 0.0433 FKP
06 3 2026 1 FKP = 23.0351 MDL 1 MDL = 0.0434 FKP
07 3 2026 1 FKP = 23.0498 MDL 1 MDL = 0.0434 FKP
08 3 2026 1 FKP = 23.0665 MDL 1 MDL = 0.0434 FKP
09 3 2026 1 FKP = 23.2452 MDL 1 MDL = 0.043 FKP
10 3 2026 1 FKP = 23.0728 MDL 1 MDL = 0.0433 FKP
11 3 2026 1 FKP = 23.2032 MDL 1 MDL = 0.0431 FKP
12 3 2026 1 FKP = 23.2992 MDL 1 MDL = 0.0429 FKP
13 3 2026 1 FKP = 23.2995 MDL 1 MDL = 0.0429 FKP
14 3 2026 1 FKP = 23.0936 MDL 1 MDL = 0.0433 FKP
15 3 2026 1 FKP = 23.2032 MDL 1 MDL = 0.0431 FKP
16 3 2026 1 FKP = 23.043 MDL 1 MDL = 0.0434 FKP
17 3 2026 1 FKP = 23.1837 MDL 1 MDL = 0.0431 FKP
18 3 2026 1 FKP = 23.2974 MDL 1 MDL = 0.0429 FKP
19 3 2026 1 FKP = 23.3558 MDL 1 MDL = 0.0428 FKP
20 3 2026 1 FKP = 23.2434 MDL 1 MDL = 0.043 FKP
21 3 2026 1 FKP = 23.1296 MDL 1 MDL = 0.0432 FKP
22 3 2026 1 FKP = 23.1928 MDL 1 MDL = 0.0431 FKP
23 3 2026 1 FKP = 23.3006 MDL 1 MDL = 0.0429 FKP
24 3 2026 1 FKP = 23.4185 MDL 1 MDL = 0.0427 FKP
25 3 2026 1 FKP = 23.4142 MDL 1 MDL = 0.0427 FKP
26 3 2026 1 FKP = 23.4716 MDL 1 MDL = 0.0426 FKP
27 3 2026 1 FKP = 23.4515 MDL 1 MDL = 0.0426 FKP
28 3 2026 1 FKP = 23.3503 MDL 1 MDL = 0.0428 FKP
29 3 2026 1 FKP = 23.2589 MDL 1 MDL = 0.043 FKP
30 3 2026 1 FKP = 23.513 MDL 1 MDL = 0.0425 FKP
31 3 2026 1 FKP = 23.3515 MDL 1 MDL = 0.0428 FKP

Apr 2026

日付FKP-MDLMDL-FKP
01 4 2026 1 FKP = 23.2193 MDL 1 MDL = 0.0431 FKP
02 4 2026 1 FKP = 23.4587 MDL 1 MDL = 0.0426 FKP
03 4 2026 1 FKP = 23.2409 MDL 1 MDL = 0.043 FKP
04 4 2026 1 FKP = 23.1729 MDL 1 MDL = 0.0432 FKP
05 4 2026 1 FKP = 23.176 MDL 1 MDL = 0.0431 FKP
06 4 2026 1 FKP = 23.1865 MDL 1 MDL = 0.0431 FKP
07 4 2026 1 FKP = 23.1238 MDL 1 MDL = 0.0432 FKP
08 4 2026 1 FKP = 22.786 MDL 1 MDL = 0.0439 FKP
09 4 2026 1 FKP = 23.195 MDL 1 MDL = 0.0431 FKP
10 4 2026 1 FKP = 23.149 MDL 1 MDL = 0.0432 FKP
11 4 2026 1 FKP = 23.1536 MDL 1 MDL = 0.0432 FKP
12 4 2026 1 FKP = 23.1567 MDL 1 MDL = 0.0432 FKP
13 4 2026 1 FKP = 22.9839 MDL 1 MDL = 0.0435 FKP
14 4 2026 1 FKP = 23.0392 MDL 1 MDL = 0.0434 FKP
15 4 2026 1 FKP = 23.1927 MDL 1 MDL = 0.0431 FKP
16 4 2026 1 FKP = 23.1772 MDL 1 MDL = 0.0431 FKP
17 4 2026 1 FKP = 23.2653 MDL 1 MDL = 0.043 FKP
18 4 2026 1 FKP = 23.3404 MDL 1 MDL = 0.0428 FKP
19 4 2026 1 FKP = 23.2869 MDL 1 MDL = 0.0429 FKP
20 4 2026 1 FKP = 23.1549 MDL 1 MDL = 0.0432 FKP
21 4 2026 1 FKP = 23.2885 MDL 1 MDL = 0.0429 FKP
22 4 2026 1 FKP = 23.1545 MDL 1 MDL = 0.0432 FKP
23 4 2026 1 FKP = 23.2114 MDL 1 MDL = 0.0431 FKP
24 4 2026 1 FKP = 23.4621 MDL 1 MDL = 0.0426 FKP
25 4 2026 1 FKP = 23.4635 MDL 1 MDL = 0.0426 FKP
26 4 2026 1 FKP = 23.4939 MDL 1 MDL = 0.0426 FKP
27 4 2026 1 FKP = 23.3742 MDL 1 MDL = 0.0428 FKP
28 4 2026 1 FKP = 23.4315 MDL 1 MDL = 0.0427 FKP
29 4 2026 1 FKP = 23.2675 MDL 1 MDL = 0.043 FKP
30 4 2026 1 FKP = 23.2478 MDL 1 MDL = 0.043 FKP

May 2026

日付FKP-MDLMDL-FKP
01 5 2026 1 FKP = 23.403 MDL 1 MDL = 0.0427 FKP
02 5 2026 1 FKP = 23.4708 MDL 1 MDL = 0.0426 FKP
03 5 2026 1 FKP = 23.3954 MDL 1 MDL = 0.0427 FKP
04 5 2026 1 FKP = 23.3904 MDL 1 MDL = 0.0428 FKP
05 5 2026 1 FKP = 23.3691 MDL 1 MDL = 0.0428 FKP
06 5 2026 1 FKP = 23.3427 MDL 1 MDL = 0.0428 FKP
07 5 2026 1 FKP = 23.4003 MDL 1 MDL = 0.0427 FKP
08 5 2026 1 FKP = 23.2707 MDL 1 MDL = 0.043 FKP
09 5 2026 1 FKP = 23.2368 MDL 1 MDL = 0.043 FKP
10 5 2026 1 FKP = 23.2463 MDL 1 MDL = 0.043 FKP
11 5 2026 1 FKP = 23.3614 MDL 1 MDL = 0.0428 FKP
12 5 2026 1 FKP = 23.3609 MDL 1 MDL = 0.0428 FKP
13 5 2026 1 FKP = 23.2011 MDL 1 MDL = 0.0431 FKP
14 5 2026 1 FKP = 23.243 MDL 1 MDL = 0.043 FKP
15 5 2026 1 FKP = 23.3285 MDL 1 MDL = 0.0429 FKP
16 5 2026 1 FKP = 23.1044 MDL 1 MDL = 0.0433 FKP
17 5 2026 1 FKP = 23.1007 MDL 1 MDL = 0.0433 FKP
18 5 2026 1 FKP = 23.0635 MDL 1 MDL = 0.0434 FKP
19 5 2026 1 FKP = 23.2245 MDL 1 MDL = 0.0431 FKP
20 5 2026 1 FKP = 23.295 MDL 1 MDL = 0.0429 FKP
21 5 2026 1 FKP = 23.3043 MDL 1 MDL = 0.0429 FKP
22 5 2026 1 FKP = 23.2605 MDL 1 MDL = 0.043 FKP
23 5 2026 1 FKP = 23.2848 MDL 1 MDL = 0.0429 FKP
24 5 2026 1 FKP = 23.2877 MDL 1 MDL = 0.0429 FKP
25 5 2026 1 FKP = 23.3172 MDL 1 MDL = 0.0429 FKP
26 5 2026 1 FKP = 23.3719 MDL 1 MDL = 0.0428 FKP
27 5 2026 1 FKP = 23.2698 MDL 1 MDL = 0.043 FKP
28 5 2026 1 FKP = 23.2779 MDL 1 MDL = 0.043 FKP
29 5 2026 1 FKP = 23.2543 MDL 1 MDL = 0.043 FKP
30 5 2026 1 FKP = 23.3215 MDL 1 MDL = 0.0429 FKP
31 5 2026 1 FKP = 23.29 MDL 1 MDL = 0.0429 FKP

Jun 2026

日付FKP-MDLMDL-FKP
01 6 2026 1 FKP = 23.2169 MDL 1 MDL = 0.0431 FKP
02 6 2026 1 FKP = 23.2575 MDL 1 MDL = 0.043 FKP
03 6 2026 1 FKP = 23.2575 MDL 1 MDL = 0.043 FKP

Jul 2026

日付FKP-MDLMDL-FKP
01 7 2026 1 FKP = 23.4529 MDL 1 MDL = 0.0426 FKP
02 7 2026 1 FKP = 23.5118 MDL 1 MDL = 0.0425 FKP
03 7 2026 1 FKP = 23.4868 MDL 1 MDL = 0.0426 FKP
04 7 2026 1 FKP = 23.4999 MDL 1 MDL = 0.0426 FKP
05 7 2026 1 FKP = 23.4948 MDL 1 MDL = 0.0426 FKP
06 7 2026 1 FKP = 23.5463 MDL 1 MDL = 0.0425 FKP
07 7 2026 1 FKP = 23.5172 MDL 1 MDL = 0.0425 FKP
08 7 2026 1 FKP = 23.5183 MDL 1 MDL = 0.0425 FKP
09 7 2026 1 FKP = 23.4646 MDL 1 MDL = 0.0426 FKP
10 7 2026 1 FKP = 23.5679 MDL 1 MDL = 0.0424 FKP
11 7 2026 1 FKP = 23.5936 MDL 1 MDL = 0.0424 FKP
12 7 2026 1 FKP = 23.5787 MDL 1 MDL = 0.0424 FKP
13 7 2026 1 FKP = 23.5224 MDL 1 MDL = 0.0425 FKP
14 7 2026 1 FKP = 23.5945 MDL 1 MDL = 0.0424 FKP
15 7 2026 1 FKP = 23.5212 MDL 1 MDL = 0.0425 FKP
16 7 2026 1 FKP = 23.6901 MDL 1 MDL = 0.0422 FKP
17 7 2026 1 FKP = 23.7044 MDL 1 MDL = 0.0422 FKP
18 7 2026 1 FKP = 23.6144 MDL 1 MDL = 0.0423 FKP
19 7 2026 1 FKP = 23.6277 MDL 1 MDL = 0.0423 FKP
20 7 2026 1 FKP = 23.6685 MDL 1 MDL = 0.0423 FKP
21 7 2026 1 FKP = 23.612 MDL 1 MDL = 0.0424 FKP
22 7 2026 1 FKP = 23.5122 MDL 1 MDL = 0.0425 FKP
23 7 2026 1 FKP = 23.5573 MDL 1 MDL = 0.0424 FKP
24 7 2026 1 FKP = 23.5168 MDL 1 MDL = 0.0425 FKP
25 7 2026 1 FKP = 23.5879 MDL 1 MDL = 0.0424 FKP
26 7 2026 1 FKP = 23.5879 MDL 1 MDL = 0.0424 FKP

FKP-MDLおよびMDL-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats