currencystats247.com

CurrencyStats247 > 為替レート > FKP-MDLおよびMDL-FKPの為替レート - 2025年

FKP-MDLおよびMDL-FKPの為替レート - 2025年

FKP-MDLおよびMDL-FKPの為替レート

下から2025年のFKP-MDLおよびMDL-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 23.123 MDL
1 MDL = 0.0432 FKP

Jan 2025

日付FKP-MDLMDL-FKP
01 1 2025 1 FKP = 23.2178 MDL 1 MDL = 0.0431 FKP
02 1 2025 1 FKP = 23.2861 MDL 1 MDL = 0.0429 FKP
03 1 2025 1 FKP = 23.5098 MDL 1 MDL = 0.0425 FKP
04 1 2025 1 FKP = 23.4658 MDL 1 MDL = 0.0426 FKP
05 1 2025 1 FKP = 23.4658 MDL 1 MDL = 0.0426 FKP
06 1 2025 1 FKP = 23.5333 MDL 1 MDL = 0.0425 FKP
07 1 2025 1 FKP = 23.3074 MDL 1 MDL = 0.0429 FKP
08 1 2025 1 FKP = 23.32 MDL 1 MDL = 0.0429 FKP
09 1 2025 1 FKP = 23.5213 MDL 1 MDL = 0.0425 FKP
10 1 2025 1 FKP = 23.5987 MDL 1 MDL = 0.0424 FKP
11 1 2025 1 FKP = 23.7032 MDL 1 MDL = 0.0422 FKP
12 1 2025 1 FKP = 23.7032 MDL 1 MDL = 0.0422 FKP
13 1 2025 1 FKP = 22.715 MDL 1 MDL = 0.044 FKP
14 1 2025 1 FKP = 22.8541 MDL 1 MDL = 0.0438 FKP
15 1 2025 1 FKP = 22.7997 MDL 1 MDL = 0.0439 FKP
16 1 2025 1 FKP = 22.7937 MDL 1 MDL = 0.0439 FKP
17 1 2025 1 FKP = 22.9305 MDL 1 MDL = 0.0436 FKP
18 1 2025 1 FKP = 22.9232 MDL 1 MDL = 0.0436 FKP
19 1 2025 1 FKP = 22.9232 MDL 1 MDL = 0.0436 FKP
20 1 2025 1 FKP = 22.9553 MDL 1 MDL = 0.0436 FKP
21 1 2025 1 FKP = 22.7424 MDL 1 MDL = 0.044 FKP
22 1 2025 1 FKP = 22.6204 MDL 1 MDL = 0.0442 FKP
23 1 2025 1 FKP = 22.6573 MDL 1 MDL = 0.0441 FKP
24 1 2025 1 FKP = 22.591 MDL 1 MDL = 0.0443 FKP
25 1 2025 1 FKP = 22.5423 MDL 1 MDL = 0.0444 FKP
26 1 2025 1 FKP = 22.5423 MDL 1 MDL = 0.0444 FKP
27 1 2025 1 FKP = 22.5245 MDL 1 MDL = 0.0444 FKP
28 1 2025 1 FKP = 22.5909 MDL 1 MDL = 0.0443 FKP
29 1 2025 1 FKP = 22.6294 MDL 1 MDL = 0.0442 FKP
30 1 2025 1 FKP = 22.5832 MDL 1 MDL = 0.0443 FKP
31 1 2025 1 FKP = 22.6609 MDL 1 MDL = 0.0441 FKP

Feb 2025

日付FKP-MDLMDL-FKP
01 2 2025 1 FKP = 22.661 MDL 1 MDL = 0.0441 FKP
02 2 2025 1 FKP = 22.6987 MDL 1 MDL = 0.0441 FKP
03 2 2025 1 FKP = 22.7389 MDL 1 MDL = 0.044 FKP
04 2 2025 1 FKP = 22.8075 MDL 1 MDL = 0.0438 FKP
05 2 2025 1 FKP = 22.7369 MDL 1 MDL = 0.044 FKP
06 2 2025 1 FKP = 22.7302 MDL 1 MDL = 0.044 FKP
07 2 2025 1 FKP = 22.7822 MDL 1 MDL = 0.0439 FKP
08 2 2025 1 FKP = 22.8696 MDL 1 MDL = 0.0437 FKP
09 2 2025 1 FKP = 22.8696 MDL 1 MDL = 0.0437 FKP
10 2 2025 1 FKP = 22.8582 MDL 1 MDL = 0.0437 FKP
11 2 2025 1 FKP = 22.8515 MDL 1 MDL = 0.0438 FKP
12 2 2025 1 FKP = 22.8739 MDL 1 MDL = 0.0437 FKP
13 2 2025 1 FKP = 23.3811 MDL 1 MDL = 0.0428 FKP
14 2 2025 1 FKP = 23.2783 MDL 1 MDL = 0.043 FKP
15 2 2025 1 FKP = 23.2009 MDL 1 MDL = 0.0431 FKP
16 2 2025 1 FKP = 23.2009 MDL 1 MDL = 0.0431 FKP
17 2 2025 1 FKP = 23.2078 MDL 1 MDL = 0.0431 FKP
18 2 2025 1 FKP = 23.5352 MDL 1 MDL = 0.0425 FKP
19 2 2025 1 FKP = 23.507 MDL 1 MDL = 0.0425 FKP
20 2 2025 1 FKP = 23.4507 MDL 1 MDL = 0.0426 FKP
21 2 2025 1 FKP = 23.6014 MDL 1 MDL = 0.0424 FKP
22 2 2025 1 FKP = 23.6022 MDL 1 MDL = 0.0424 FKP
23 2 2025 1 FKP = 23.5842 MDL 1 MDL = 0.0424 FKP
24 2 2025 1 FKP = 23.5252 MDL 1 MDL = 0.0425 FKP
25 2 2025 1 FKP = 23.5525 MDL 1 MDL = 0.0425 FKP
26 2 2025 1 FKP = 23.5777 MDL 1 MDL = 0.0424 FKP
27 2 2025 1 FKP = 23.6674 MDL 1 MDL = 0.0423 FKP
28 2 2025 1 FKP = 23.5293 MDL 1 MDL = 0.0425 FKP

Mar 2025

日付FKP-MDLMDL-FKP
01 3 2025 1 FKP = 23.5259 MDL 1 MDL = 0.0425 FKP
02 3 2025 1 FKP = 23.3668 MDL 1 MDL = 0.0428 FKP
03 3 2025 1 FKP = 23.3938 MDL 1 MDL = 0.0427 FKP
04 3 2025 1 FKP = 23.5747 MDL 1 MDL = 0.0424 FKP
05 3 2025 1 FKP = 23.5065 MDL 1 MDL = 0.0425 FKP
06 3 2025 1 FKP = 23.468 MDL 1 MDL = 0.0426 FKP
07 3 2025 1 FKP = 23.4163 MDL 1 MDL = 0.0427 FKP
08 3 2025 1 FKP = 23.6177 MDL 1 MDL = 0.0423 FKP
09 3 2025 1 FKP = 23.4671 MDL 1 MDL = 0.0426 FKP
10 3 2025 1 FKP = 23.2213 MDL 1 MDL = 0.0431 FKP
11 3 2025 1 FKP = 23.5577 MDL 1 MDL = 0.0424 FKP
12 3 2025 1 FKP = 23.0729 MDL 1 MDL = 0.0433 FKP
13 3 2025 1 FKP = 23.0654 MDL 1 MDL = 0.0434 FKP
14 3 2025 1 FKP = 23.5164 MDL 1 MDL = 0.0425 FKP
15 3 2025 1 FKP = 22.9305 MDL 1 MDL = 0.0436 FKP
16 3 2025 1 FKP = 23.0132 MDL 1 MDL = 0.0435 FKP
17 3 2025 1 FKP = 23.2674 MDL 1 MDL = 0.043 FKP
18 3 2025 1 FKP = 23.5822 MDL 1 MDL = 0.0424 FKP
19 3 2025 1 FKP = 23.5752 MDL 1 MDL = 0.0424 FKP
20 3 2025 1 FKP = 23.5128 MDL 1 MDL = 0.0425 FKP
21 3 2025 1 FKP = 23.0478 MDL 1 MDL = 0.0434 FKP
22 3 2025 1 FKP = 23.2096 MDL 1 MDL = 0.0431 FKP
23 3 2025 1 FKP = 23.1865 MDL 1 MDL = 0.0431 FKP
24 3 2025 1 FKP = 23.2258 MDL 1 MDL = 0.0431 FKP
25 3 2025 1 FKP = 23.2067 MDL 1 MDL = 0.0431 FKP
26 3 2025 1 FKP = 23.3956 MDL 1 MDL = 0.0427 FKP
27 3 2025 1 FKP = 23.2804 MDL 1 MDL = 0.043 FKP
28 3 2025 1 FKP = 23.3829 MDL 1 MDL = 0.0428 FKP
29 3 2025 1 FKP = 23.3717 MDL 1 MDL = 0.0428 FKP
30 3 2025 1 FKP = 23.2148 MDL 1 MDL = 0.0431 FKP
31 3 2025 1 FKP = 23.2282 MDL 1 MDL = 0.0431 FKP

Apr 2025

日付FKP-MDLMDL-FKP
01 4 2025 1 FKP = 23.2885 MDL 1 MDL = 0.0429 FKP
02 4 2025 1 FKP = 23.1123 MDL 1 MDL = 0.0433 FKP
03 4 2025 1 FKP = 23.1887 MDL 1 MDL = 0.0431 FKP
04 4 2025 1 FKP = 23.115 MDL 1 MDL = 0.0433 FKP
05 4 2025 1 FKP = 22.9839 MDL 1 MDL = 0.0435 FKP
06 4 2025 1 FKP = 22.9555 MDL 1 MDL = 0.0436 FKP
07 4 2025 1 FKP = 22.9166 MDL 1 MDL = 0.0436 FKP
08 4 2025 1 FKP = 22.5977 MDL 1 MDL = 0.0443 FKP
09 4 2025 1 FKP = 22.6413 MDL 1 MDL = 0.0442 FKP
10 4 2025 1 FKP = 22.6462 MDL 1 MDL = 0.0442 FKP
11 4 2025 1 FKP = 22.9606 MDL 1 MDL = 0.0436 FKP
12 4 2025 1 FKP = 23.0822 MDL 1 MDL = 0.0433 FKP
13 4 2025 1 FKP = 23.0992 MDL 1 MDL = 0.0433 FKP
14 4 2025 1 FKP = 23.0344 MDL 1 MDL = 0.0434 FKP
15 4 2025 1 FKP = 22.7798 MDL 1 MDL = 0.0439 FKP
16 4 2025 1 FKP = 23.4179 MDL 1 MDL = 0.0427 FKP
17 4 2025 1 FKP = 22.9006 MDL 1 MDL = 0.0437 FKP
18 4 2025 1 FKP = 22.9184 MDL 1 MDL = 0.0436 FKP
19 4 2025 1 FKP = 22.9561 MDL 1 MDL = 0.0436 FKP
20 4 2025 1 FKP = 22.9713 MDL 1 MDL = 0.0435 FKP
21 4 2025 1 FKP = 22.9794 MDL 1 MDL = 0.0435 FKP
22 4 2025 1 FKP = 22.8878 MDL 1 MDL = 0.0437 FKP
23 4 2025 1 FKP = 22.9916 MDL 1 MDL = 0.0435 FKP
24 4 2025 1 FKP = 22.8852 MDL 1 MDL = 0.0437 FKP
25 4 2025 1 FKP = 22.9611 MDL 1 MDL = 0.0436 FKP
26 4 2025 1 FKP = 23.0051 MDL 1 MDL = 0.0435 FKP
27 4 2025 1 FKP = 22.9799 MDL 1 MDL = 0.0435 FKP
28 4 2025 1 FKP = 22.8131 MDL 1 MDL = 0.0438 FKP
29 4 2025 1 FKP = 23.0425 MDL 1 MDL = 0.0434 FKP
30 4 2025 1 FKP = 22.9912 MDL 1 MDL = 0.0435 FKP

May 2025

日付FKP-MDLMDL-FKP
01 5 2025 1 FKP = 22.9667 MDL 1 MDL = 0.0435 FKP
02 5 2025 1 FKP = 22.8359 MDL 1 MDL = 0.0438 FKP
03 5 2025 1 FKP = 22.8977 MDL 1 MDL = 0.0437 FKP
04 5 2025 1 FKP = 22.8816 MDL 1 MDL = 0.0437 FKP
05 5 2025 1 FKP = 22.8383 MDL 1 MDL = 0.0438 FKP
06 5 2025 1 FKP = 22.7545 MDL 1 MDL = 0.0439 FKP
07 5 2025 1 FKP = 22.8508 MDL 1 MDL = 0.0438 FKP
08 5 2025 1 FKP = 22.9635 MDL 1 MDL = 0.0435 FKP
09 5 2025 1 FKP = 22.7581 MDL 1 MDL = 0.0439 FKP
10 5 2025 1 FKP = 22.81 MDL 1 MDL = 0.0438 FKP
11 5 2025 1 FKP = 22.7919 MDL 1 MDL = 0.0439 FKP
12 5 2025 1 FKP = 22.9684 MDL 1 MDL = 0.0435 FKP
13 5 2025 1 FKP = 23.0468 MDL 1 MDL = 0.0434 FKP
14 5 2025 1 FKP = 23.1853 MDL 1 MDL = 0.0431 FKP
15 5 2025 1 FKP = 23.1858 MDL 1 MDL = 0.0431 FKP
16 5 2025 1 FKP = 23.1415 MDL 1 MDL = 0.0432 FKP
17 5 2025 1 FKP = 23.1684 MDL 1 MDL = 0.0432 FKP
18 5 2025 1 FKP = 23.2122 MDL 1 MDL = 0.0431 FKP
19 5 2025 1 FKP = 23.1406 MDL 1 MDL = 0.0432 FKP
20 5 2025 1 FKP = 23.2259 MDL 1 MDL = 0.0431 FKP
21 5 2025 1 FKP = 23.1216 MDL 1 MDL = 0.0432 FKP
22 5 2025 1 FKP = 23.3204 MDL 1 MDL = 0.0429 FKP
23 5 2025 1 FKP = 23.2863 MDL 1 MDL = 0.0429 FKP
24 5 2025 1 FKP = 23.3843 MDL 1 MDL = 0.0428 FKP
25 5 2025 1 FKP = 23.4222 MDL 1 MDL = 0.0427 FKP
26 5 2025 1 FKP = 23.2659 MDL 1 MDL = 0.043 FKP
27 5 2025 1 FKP = 23.3715 MDL 1 MDL = 0.0428 FKP
28 5 2025 1 FKP = 23.3456 MDL 1 MDL = 0.0428 FKP
29 5 2025 1 FKP = 23.3422 MDL 1 MDL = 0.0428 FKP
30 5 2025 1 FKP = 23.3862 MDL 1 MDL = 0.0428 FKP
31 5 2025 1 FKP = 23.352 MDL 1 MDL = 0.0428 FKP

Jun 2025

日付FKP-MDLMDL-FKP
01 6 2025 1 FKP = 23.3036 MDL 1 MDL = 0.0429 FKP
02 6 2025 1 FKP = 23.2297 MDL 1 MDL = 0.043 FKP
03 6 2025 1 FKP = 23.3124 MDL 1 MDL = 0.0429 FKP
04 6 2025 1 FKP = 23.3261 MDL 1 MDL = 0.0429 FKP
05 6 2025 1 FKP = 23.4257 MDL 1 MDL = 0.0427 FKP
06 6 2025 1 FKP = 23.4049 MDL 1 MDL = 0.0427 FKP

FKP-MDLおよびMDL-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats