currencystats247.com

CurrencyStats247 > 為替レート > FKP-LVLおよびLVL-FKPの為替レート - 2025年

FKP-LVLおよびLVL-FKPの為替レート - 2025年

FKP-LVLおよびLVL-FKPの為替レート

下から2025年のFKP-LVLおよびLVL-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 0.7906 LVL
1 LVL = 1.2649 FKP

Jan 2025

日付FKP-LVLLVL-FKP
01 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
02 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
03 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
04 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
05 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
06 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
07 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
08 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
09 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
10 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
11 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
12 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
13 1 2025 1 FKP = 0.7325 LVL 1 LVL = 1.3651 FKP
14 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
15 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
16 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
17 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
18 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
19 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
20 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
21 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
22 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
23 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
24 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
25 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
26 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
27 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
28 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
29 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
30 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
31 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP

Feb 2025

日付FKP-LVLLVL-FKP
01 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
02 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
03 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
04 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
05 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
06 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
07 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
08 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
09 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
10 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
11 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
12 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
13 2 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
14 2 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
15 2 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
16 2 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
17 2 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
18 2 2025 1 FKP = 0.7628 LVL 1 LVL = 1.311 FKP
19 2 2025 1 FKP = 0.7628 LVL 1 LVL = 1.311 FKP
20 2 2025 1 FKP = 0.7604 LVL 1 LVL = 1.315 FKP
21 2 2025 1 FKP = 0.7647 LVL 1 LVL = 1.3077 FKP
22 2 2025 1 FKP = 0.7648 LVL 1 LVL = 1.3075 FKP
23 2 2025 1 FKP = 0.7642 LVL 1 LVL = 1.3085 FKP
24 2 2025 1 FKP = 0.7642 LVL 1 LVL = 1.3086 FKP
25 2 2025 1 FKP = 0.7645 LVL 1 LVL = 1.308 FKP
26 2 2025 1 FKP = 0.7652 LVL 1 LVL = 1.3069 FKP
27 2 2025 1 FKP = 0.7679 LVL 1 LVL = 1.3023 FKP
28 2 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP

Mar 2025

日付FKP-LVLLVL-FKP
01 3 2025 1 FKP = 0.7615 LVL 1 LVL = 1.3133 FKP
02 3 2025 1 FKP = 0.7607 LVL 1 LVL = 1.3146 FKP
03 3 2025 1 FKP = 0.7609 LVL 1 LVL = 1.3143 FKP
04 3 2025 1 FKP = 0.7688 LVL 1 LVL = 1.3008 FKP
05 3 2025 1 FKP = 0.7697 LVL 1 LVL = 1.2991 FKP
06 3 2025 1 FKP = 0.7778 LVL 1 LVL = 1.2856 FKP
07 3 2025 1 FKP = 0.78 LVL 1 LVL = 1.282 FKP
08 3 2025 1 FKP = 0.7812 LVL 1 LVL = 1.2802 FKP
09 3 2025 1 FKP = 0.7812 LVL 1 LVL = 1.2802 FKP
10 3 2025 1 FKP = 0.7812 LVL 1 LVL = 1.2801 FKP
11 3 2025 1 FKP = 0.7805 LVL 1 LVL = 1.2812 FKP
12 3 2025 1 FKP = 0.7831 LVL 1 LVL = 1.277 FKP
13 3 2025 1 FKP = 0.7843 LVL 1 LVL = 1.275 FKP
14 3 2025 1 FKP = 0.783 LVL 1 LVL = 1.2771 FKP
15 3 2025 1 FKP = 0.7813 LVL 1 LVL = 1.2799 FKP
16 3 2025 1 FKP = 0.7824 LVL 1 LVL = 1.2781 FKP
17 3 2025 1 FKP = 0.7827 LVL 1 LVL = 1.2776 FKP
18 3 2025 1 FKP = 0.7854 LVL 1 LVL = 1.2733 FKP
19 3 2025 1 FKP = 0.7855 LVL 1 LVL = 1.2731 FKP
20 3 2025 1 FKP = 0.7843 LVL 1 LVL = 1.2751 FKP
21 3 2025 1 FKP = 0.7847 LVL 1 LVL = 1.2744 FKP
22 3 2025 1 FKP = 0.7801 LVL 1 LVL = 1.2818 FKP
23 3 2025 1 FKP = 0.7814 LVL 1 LVL = 1.2798 FKP
24 3 2025 1 FKP = 0.7822 LVL 1 LVL = 1.2784 FKP
25 3 2025 1 FKP = 0.781 LVL 1 LVL = 1.2804 FKP
26 3 2025 1 FKP = 0.7831 LVL 1 LVL = 1.2769 FKP
27 3 2025 1 FKP = 0.7795 LVL 1 LVL = 1.2829 FKP
28 3 2025 1 FKP = 0.7841 LVL 1 LVL = 1.2753 FKP
29 3 2025 1 FKP = 0.7828 LVL 1 LVL = 1.2775 FKP
30 3 2025 1 FKP = 0.7829 LVL 1 LVL = 1.2773 FKP
31 3 2025 1 FKP = 0.783 LVL 1 LVL = 1.2771 FKP

Apr 2025

日付FKP-LVLLVL-FKP
01 4 2025 1 FKP = 0.7836 LVL 1 LVL = 1.2762 FKP
02 4 2025 1 FKP = 0.7798 LVL 1 LVL = 1.2824 FKP
03 4 2025 1 FKP = 0.7848 LVL 1 LVL = 1.2741 FKP
04 4 2025 1 FKP = 0.7931 LVL 1 LVL = 1.2609 FKP
05 4 2025 1 FKP = 0.7819 LVL 1 LVL = 1.2789 FKP
06 4 2025 1 FKP = 0.781 LVL 1 LVL = 1.2804 FKP
07 4 2025 1 FKP = 0.781 LVL 1 LVL = 1.2803 FKP
08 4 2025 1 FKP = 0.7699 LVL 1 LVL = 1.2989 FKP
09 4 2025 1 FKP = 0.7722 LVL 1 LVL = 1.2951 FKP
10 4 2025 1 FKP = 0.7725 LVL 1 LVL = 1.2945 FKP
11 4 2025 1 FKP = 0.7827 LVL 1 LVL = 1.2776 FKP
12 4 2025 1 FKP = 0.7893 LVL 1 LVL = 1.2669 FKP
13 4 2025 1 FKP = 0.7913 LVL 1 LVL = 1.2638 FKP
14 4 2025 1 FKP = 0.7894 LVL 1 LVL = 1.2668 FKP
15 4 2025 1 FKP = 0.7969 LVL 1 LVL = 1.2549 FKP
16 4 2025 1 FKP = 0.7997 LVL 1 LVL = 1.2505 FKP
17 4 2025 1 FKP = 0.8012 LVL 1 LVL = 1.2481 FKP
18 4 2025 1 FKP = 0.8018 LVL 1 LVL = 1.2472 FKP
19 4 2025 1 FKP = 0.8031 LVL 1 LVL = 1.2451 FKP
20 4 2025 1 FKP = 0.8037 LVL 1 LVL = 1.2443 FKP
21 4 2025 1 FKP = 0.804 LVL 1 LVL = 1.2439 FKP
22 4 2025 1 FKP = 0.8094 LVL 1 LVL = 1.2354 FKP
23 4 2025 1 FKP = 0.8092 LVL 1 LVL = 1.2359 FKP
24 4 2025 1 FKP = 0.8019 LVL 1 LVL = 1.247 FKP
25 4 2025 1 FKP = 0.8047 LVL 1 LVL = 1.2426 FKP
26 4 2025 1 FKP = 0.8063 LVL 1 LVL = 1.2403 FKP
27 4 2025 1 FKP = 0.8054 LVL 1 LVL = 1.2416 FKP
28 4 2025 1 FKP = 0.8054 LVL 1 LVL = 1.2417 FKP
29 4 2025 1 FKP = 0.8101 LVL 1 LVL = 1.2344 FKP
30 4 2025 1 FKP = 0.8104 LVL 1 LVL = 1.2339 FKP

May 2025

日付FKP-LVLLVL-FKP
01 5 2025 1 FKP = 0.8069 LVL 1 LVL = 1.2393 FKP
02 5 2025 1 FKP = 0.8029 LVL 1 LVL = 1.2455 FKP
03 5 2025 1 FKP = 0.8034 LVL 1 LVL = 1.2448 FKP
04 5 2025 1 FKP = 0.8028 LVL 1 LVL = 1.2457 FKP
05 5 2025 1 FKP = 0.803 LVL 1 LVL = 1.2453 FKP
06 5 2025 1 FKP = 0.8034 LVL 1 LVL = 1.2447 FKP
07 5 2025 1 FKP = 0.8086 LVL 1 LVL = 1.2367 FKP
08 5 2025 1 FKP = 0.8073 LVL 1 LVL = 1.2388 FKP
09 5 2025 1 FKP = 0.8035 LVL 1 LVL = 1.2445 FKP
10 5 2025 1 FKP = 0.8054 LVL 1 LVL = 1.2417 FKP
11 5 2025 1 FKP = 0.8047 LVL 1 LVL = 1.2427 FKP
12 5 2025 1 FKP = 0.8046 LVL 1 LVL = 1.2428 FKP
13 5 2025 1 FKP = 0.7979 LVL 1 LVL = 1.2533 FKP
14 5 2025 1 FKP = 0.8031 LVL 1 LVL = 1.2451 FKP
15 5 2025 1 FKP = 0.8045 LVL 1 LVL = 1.243 FKP
16 5 2025 1 FKP = 0.8039 LVL 1 LVL = 1.2439 FKP
17 5 2025 1 FKP = 0.8019 LVL 1 LVL = 1.2471 FKP
18 5 2025 1 FKP = 0.8034 LVL 1 LVL = 1.2447 FKP
19 5 2025 1 FKP = 0.803 LVL 1 LVL = 1.2453 FKP
20 5 2025 1 FKP = 0.8078 LVL 1 LVL = 1.2379 FKP
21 5 2025 1 FKP = 0.8089 LVL 1 LVL = 1.2363 FKP
22 5 2025 1 FKP = 0.8133 LVL 1 LVL = 1.2296 FKP
23 5 2025 1 FKP = 0.812 LVL 1 LVL = 1.2315 FKP
24 5 2025 1 FKP = 0.8171 LVL 1 LVL = 1.2238 FKP
25 5 2025 1 FKP = 0.8184 LVL 1 LVL = 1.2218 FKP
26 5 2025 1 FKP = 0.8165 LVL 1 LVL = 1.2248 FKP
27 5 2025 1 FKP = 0.8204 LVL 1 LVL = 1.219 FKP
28 5 2025 1 FKP = 0.8167 LVL 1 LVL = 1.2244 FKP
29 5 2025 1 FKP = 0.8142 LVL 1 LVL = 1.2282 FKP
30 5 2025 1 FKP = 0.8158 LVL 1 LVL = 1.2258 FKP
31 5 2025 1 FKP = 0.8146 LVL 1 LVL = 1.2276 FKP

Jun 2025

日付FKP-LVLLVL-FKP
01 6 2025 1 FKP = 0.814 LVL 1 LVL = 1.2284 FKP
02 6 2025 1 FKP = 0.8147 LVL 1 LVL = 1.2275 FKP
03 6 2025 1 FKP = 0.8195 LVL 1 LVL = 1.2203 FKP
04 6 2025 1 FKP = 0.8178 LVL 1 LVL = 1.2228 FKP
05 6 2025 1 FKP = 0.8206 LVL 1 LVL = 1.2185 FKP
06 6 2025 1 FKP = 0.8216 LVL 1 LVL = 1.2172 FKP
07 6 2025 1 FKP = 0.8185 LVL 1 LVL = 1.2218 FKP
08 6 2025 1 FKP = 0.819 LVL 1 LVL = 1.221 FKP
09 6 2025 1 FKP = 0.8185 LVL 1 LVL = 1.2217 FKP
10 6 2025 1 FKP = 0.8204 LVL 1 LVL = 1.2189 FKP
11 6 2025 1 FKP = 0.817 LVL 1 LVL = 1.224 FKP
12 6 2025 1 FKP = 0.82 LVL 1 LVL = 1.2196 FKP
13 6 2025 1 FKP = 0.8219 LVL 1 LVL = 1.2167 FKP
14 6 2025 1 FKP = 0.8222 LVL 1 LVL = 1.2162 FKP
15 6 2025 1 FKP = 0.821 LVL 1 LVL = 1.218 FKP
16 6 2025 1 FKP = 0.8215 LVL 1 LVL = 1.2172 FKP
17 6 2025 1 FKP = 0.8225 LVL 1 LVL = 1.2158 FKP
18 6 2025 1 FKP = 0.8174 LVL 1 LVL = 1.2234 FKP
19 6 2025 1 FKP = 0.8148 LVL 1 LVL = 1.2274 FKP
20 6 2025 1 FKP = 0.8124 LVL 1 LVL = 1.231 FKP
21 6 2025 1 FKP = 0.8144 LVL 1 LVL = 1.2278 FKP
22 6 2025 1 FKP = 0.8138 LVL 1 LVL = 1.2288 FKP
23 6 2025 1 FKP = 0.8147 LVL 1 LVL = 1.2275 FKP
24 6 2025 1 FKP = 0.8159 LVL 1 LVL = 1.2256 FKP
25 6 2025 1 FKP = 0.8235 LVL 1 LVL = 1.2143 FKP
26 6 2025 1 FKP = 0.824 LVL 1 LVL = 1.2135 FKP
27 6 2025 1 FKP = 0.8318 LVL 1 LVL = 1.2021 FKP
28 6 2025 1 FKP = 0.8298 LVL 1 LVL = 1.2051 FKP
29 6 2025 1 FKP = 0.83 LVL 1 LVL = 1.2048 FKP
30 6 2025 1 FKP = 0.8279 LVL 1 LVL = 1.2079 FKP

Jul 2025

日付FKP-LVLLVL-FKP
01 7 2025 1 FKP = 0.83 LVL 1 LVL = 1.2048 FKP
02 7 2025 1 FKP = 0.8301 LVL 1 LVL = 1.2047 FKP
03 7 2025 1 FKP = 0.824 LVL 1 LVL = 1.2136 FKP
04 7 2025 1 FKP = 0.8258 LVL 1 LVL = 1.2109 FKP
05 7 2025 1 FKP = 0.8254 LVL 1 LVL = 1.2116 FKP
06 7 2025 1 FKP = 0.8258 LVL 1 LVL = 1.211 FKP
07 7 2025 1 FKP = 0.8256 LVL 1 LVL = 1.2112 FKP
08 7 2025 1 FKP = 0.8248 LVL 1 LVL = 1.2124 FKP
09 7 2025 1 FKP = 0.821 LVL 1 LVL = 1.218 FKP
10 7 2025 1 FKP = 0.8217 LVL 1 LVL = 1.217 FKP
11 7 2025 1 FKP = 0.8207 LVL 1 LVL = 1.2185 FKP
12 7 2025 1 FKP = 0.8168 LVL 1 LVL = 1.2244 FKP
13 7 2025 1 FKP = 0.8169 LVL 1 LVL = 1.2241 FKP
14 7 2025 1 FKP = 0.8185 LVL 1 LVL = 1.2218 FKP
15 7 2025 1 FKP = 0.8126 LVL 1 LVL = 1.2306 FKP
16 7 2025 1 FKP = 0.8102 LVL 1 LVL = 1.2342 FKP
17 7 2025 1 FKP = 0.8121 LVL 1 LVL = 1.2313 FKP
18 7 2025 1 FKP = 0.8113 LVL 1 LVL = 1.2326 FKP
19 7 2025 1 FKP = 0.8128 LVL 1 LVL = 1.2303 FKP
20 7 2025 1 FKP = 0.8114 LVL 1 LVL = 1.2324 FKP
21 7 2025 1 FKP = 0.8114 LVL 1 LVL = 1.2324 FKP
22 7 2025 1 FKP = 0.8164 LVL 1 LVL = 1.2249 FKP
23 7 2025 1 FKP = 0.8177 LVL 1 LVL = 1.2229 FKP
24 7 2025 1 FKP = 0.8208 LVL 1 LVL = 1.2184 FKP
25 7 2025 1 FKP = 0.8181 LVL 1 LVL = 1.2224 FKP
26 7 2025 1 FKP = 0.8122 LVL 1 LVL = 1.2312 FKP
27 7 2025 1 FKP = 0.8131 LVL 1 LVL = 1.2299 FKP
28 7 2025 1 FKP = 0.8174 LVL 1 LVL = 1.2233 FKP
29 7 2025 1 FKP = 0.8101 LVL 1 LVL = 1.2345 FKP
30 7 2025 1 FKP = 0.8068 LVL 1 LVL = 1.2394 FKP
31 7 2025 1 FKP = 0.8029 LVL 1 LVL = 1.2455 FKP

Aug 2025

日付FKP-LVLLVL-FKP
01 8 2025 1 FKP = 0.7997 LVL 1 LVL = 1.2504 FKP
02 8 2025 1 FKP = 0.8022 LVL 1 LVL = 1.2466 FKP
03 8 2025 1 FKP = 0.803 LVL 1 LVL = 1.2453 FKP
04 8 2025 1 FKP = 0.8032 LVL 1 LVL = 1.245 FKP
05 8 2025 1 FKP = 0.8039 LVL 1 LVL = 1.244 FKP
06 8 2025 1 FKP = 0.8049 LVL 1 LVL = 1.2423 FKP
07 8 2025 1 FKP = 0.808 LVL 1 LVL = 1.2376 FKP
08 8 2025 1 FKP = 0.8125 LVL 1 LVL = 1.2308 FKP
09 8 2025 1 FKP = 0.8132 LVL 1 LVL = 1.2298 FKP
10 8 2025 1 FKP = 0.8132 LVL 1 LVL = 1.2298 FKP
11 8 2025 1 FKP = 0.8135 LVL 1 LVL = 1.2293 FKP
12 8 2025 1 FKP = 0.8114 LVL 1 LVL = 1.2324 FKP
13 8 2025 1 FKP = 0.8171 LVL 1 LVL = 1.2239 FKP
14 8 2025 1 FKP = 0.8209 LVL 1 LVL = 1.2181 FKP
15 8 2025 1 FKP = 0.8185 LVL 1 LVL = 1.2218 FKP
16 8 2025 1 FKP = 0.8204 LVL 1 LVL = 1.219 FKP
17 8 2025 1 FKP = 0.8199 LVL 1 LVL = 1.2197 FKP
18 8 2025 1 FKP = 0.8201 LVL 1 LVL = 1.2193 FKP
19 8 2025 1 FKP = 0.8177 LVL 1 LVL = 1.2229 FKP
20 8 2025 1 FKP = 0.8161 LVL 1 LVL = 1.2253 FKP
21 8 2025 1 FKP = 0.8136 LVL 1 LVL = 1.2291 FKP
22 8 2025 1 FKP = 0.8115 LVL 1 LVL = 1.2324 FKP
23 8 2025 1 FKP = 0.8182 LVL 1 LVL = 1.2221 FKP
24 8 2025 1 FKP = 0.8175 LVL 1 LVL = 1.2233 FKP
25 8 2025 1 FKP = 0.8144 LVL 1 LVL = 1.2279 FKP
26 8 2025 1 FKP = 0.8159 LVL 1 LVL = 1.2256 FKP
27 8 2025 1 FKP = 0.8155 LVL 1 LVL = 1.2262 FKP
28 8 2025 1 FKP = 0.8146 LVL 1 LVL = 1.2277 FKP
29 8 2025 1 FKP = 0.8175 LVL 1 LVL = 1.2233 FKP
30 8 2025 1 FKP = 0.8172 LVL 1 LVL = 1.2238 FKP
31 8 2025 1 FKP = 0.8169 LVL 1 LVL = 1.2241 FKP

Sep 2025

日付FKP-LVLLVL-FKP
01 9 2025 1 FKP = 0.81 LVL 1 LVL = 1.2346 FKP
02 9 2025 1 FKP = 0.8192 LVL 1 LVL = 1.2207 FKP
03 9 2025 1 FKP = 0.8099 LVL 1 LVL = 1.2347 FKP
04 9 2025 1 FKP = 0.8135 LVL 1 LVL = 1.2293 FKP

FKP-LVLおよびLVL-FKPの為替レート情報

フォークランド島ポンド(FKP)はFalkland Islandsで使用されている通貨です。ラトビア緯度(LVL)はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやラトビアの中央銀行が提示する為替レートと異なる場合があります。