currencystats247.com

CurrencyStats247 > 為替レート > FKP-LVLおよびLVL-FKPの為替レート - 2025年

FKP-LVLおよびLVL-FKPの為替レート - 2025年

FKP-LVLおよびLVL-FKPの為替レート

下から2025年のFKP-LVLおよびLVL-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 0.7764 LVL
1 LVL = 1.2881 FKP

Jan 2025

日付FKP-LVLLVL-FKP
01 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
02 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
03 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
04 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
05 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
06 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
07 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
08 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
09 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
10 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
11 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
12 1 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
13 1 2025 1 FKP = 0.7325 LVL 1 LVL = 1.3651 FKP
14 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
15 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
16 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
17 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
18 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
19 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
20 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
21 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
22 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
23 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
24 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
25 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
26 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
27 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
28 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
29 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
30 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
31 1 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP

Feb 2025

日付FKP-LVLLVL-FKP
01 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
02 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
03 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
04 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
05 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
06 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
07 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
08 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
09 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
10 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
11 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
12 2 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
13 2 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
14 2 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
15 2 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
16 2 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
17 2 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
18 2 2025 1 FKP = 0.7628 LVL 1 LVL = 1.311 FKP
19 2 2025 1 FKP = 0.7628 LVL 1 LVL = 1.311 FKP
20 2 2025 1 FKP = 0.7604 LVL 1 LVL = 1.315 FKP
21 2 2025 1 FKP = 0.7647 LVL 1 LVL = 1.3077 FKP
22 2 2025 1 FKP = 0.7648 LVL 1 LVL = 1.3075 FKP
23 2 2025 1 FKP = 0.7642 LVL 1 LVL = 1.3085 FKP
24 2 2025 1 FKP = 0.7642 LVL 1 LVL = 1.3086 FKP
25 2 2025 1 FKP = 0.7645 LVL 1 LVL = 1.308 FKP
26 2 2025 1 FKP = 0.7652 LVL 1 LVL = 1.3069 FKP
27 2 2025 1 FKP = 0.7679 LVL 1 LVL = 1.3023 FKP
28 2 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP

Mar 2025

日付FKP-LVLLVL-FKP
01 3 2025 1 FKP = 0.7615 LVL 1 LVL = 1.3133 FKP
02 3 2025 1 FKP = 0.7607 LVL 1 LVL = 1.3146 FKP
03 3 2025 1 FKP = 0.7609 LVL 1 LVL = 1.3143 FKP
04 3 2025 1 FKP = 0.7688 LVL 1 LVL = 1.3008 FKP
05 3 2025 1 FKP = 0.7697 LVL 1 LVL = 1.2991 FKP
06 3 2025 1 FKP = 0.7778 LVL 1 LVL = 1.2856 FKP
07 3 2025 1 FKP = 0.78 LVL 1 LVL = 1.282 FKP
08 3 2025 1 FKP = 0.7812 LVL 1 LVL = 1.2802 FKP
09 3 2025 1 FKP = 0.7812 LVL 1 LVL = 1.2802 FKP
10 3 2025 1 FKP = 0.7812 LVL 1 LVL = 1.2801 FKP
11 3 2025 1 FKP = 0.7805 LVL 1 LVL = 1.2812 FKP
12 3 2025 1 FKP = 0.7831 LVL 1 LVL = 1.277 FKP
13 3 2025 1 FKP = 0.7843 LVL 1 LVL = 1.275 FKP
14 3 2025 1 FKP = 0.783 LVL 1 LVL = 1.2771 FKP
15 3 2025 1 FKP = 0.7813 LVL 1 LVL = 1.2799 FKP
16 3 2025 1 FKP = 0.7824 LVL 1 LVL = 1.2781 FKP
17 3 2025 1 FKP = 0.7827 LVL 1 LVL = 1.2776 FKP
18 3 2025 1 FKP = 0.7854 LVL 1 LVL = 1.2733 FKP
19 3 2025 1 FKP = 0.7855 LVL 1 LVL = 1.2731 FKP
20 3 2025 1 FKP = 0.7843 LVL 1 LVL = 1.2751 FKP
21 3 2025 1 FKP = 0.7847 LVL 1 LVL = 1.2744 FKP
22 3 2025 1 FKP = 0.7801 LVL 1 LVL = 1.2818 FKP
23 3 2025 1 FKP = 0.7814 LVL 1 LVL = 1.2798 FKP
24 3 2025 1 FKP = 0.7822 LVL 1 LVL = 1.2784 FKP
25 3 2025 1 FKP = 0.781 LVL 1 LVL = 1.2804 FKP
26 3 2025 1 FKP = 0.7831 LVL 1 LVL = 1.2769 FKP
27 3 2025 1 FKP = 0.7795 LVL 1 LVL = 1.2829 FKP
28 3 2025 1 FKP = 0.7841 LVL 1 LVL = 1.2753 FKP
29 3 2025 1 FKP = 0.7828 LVL 1 LVL = 1.2775 FKP
30 3 2025 1 FKP = 0.7829 LVL 1 LVL = 1.2773 FKP
31 3 2025 1 FKP = 0.783 LVL 1 LVL = 1.2771 FKP

Apr 2025

日付FKP-LVLLVL-FKP
01 4 2025 1 FKP = 0.7836 LVL 1 LVL = 1.2762 FKP
02 4 2025 1 FKP = 0.7798 LVL 1 LVL = 1.2824 FKP
03 4 2025 1 FKP = 0.7848 LVL 1 LVL = 1.2741 FKP
04 4 2025 1 FKP = 0.7931 LVL 1 LVL = 1.2609 FKP
05 4 2025 1 FKP = 0.7819 LVL 1 LVL = 1.2789 FKP
06 4 2025 1 FKP = 0.781 LVL 1 LVL = 1.2804 FKP
07 4 2025 1 FKP = 0.781 LVL 1 LVL = 1.2803 FKP
08 4 2025 1 FKP = 0.7699 LVL 1 LVL = 1.2989 FKP
09 4 2025 1 FKP = 0.7722 LVL 1 LVL = 1.2951 FKP
10 4 2025 1 FKP = 0.7725 LVL 1 LVL = 1.2945 FKP
11 4 2025 1 FKP = 0.7827 LVL 1 LVL = 1.2776 FKP
12 4 2025 1 FKP = 0.7893 LVL 1 LVL = 1.2669 FKP
13 4 2025 1 FKP = 0.7913 LVL 1 LVL = 1.2638 FKP
14 4 2025 1 FKP = 0.7894 LVL 1 LVL = 1.2668 FKP
15 4 2025 1 FKP = 0.7969 LVL 1 LVL = 1.2549 FKP
16 4 2025 1 FKP = 0.7997 LVL 1 LVL = 1.2505 FKP
17 4 2025 1 FKP = 0.8012 LVL 1 LVL = 1.2481 FKP
18 4 2025 1 FKP = 0.8018 LVL 1 LVL = 1.2472 FKP
19 4 2025 1 FKP = 0.8031 LVL 1 LVL = 1.2451 FKP
20 4 2025 1 FKP = 0.8037 LVL 1 LVL = 1.2443 FKP
21 4 2025 1 FKP = 0.804 LVL 1 LVL = 1.2439 FKP
22 4 2025 1 FKP = 0.8094 LVL 1 LVL = 1.2354 FKP
23 4 2025 1 FKP = 0.8092 LVL 1 LVL = 1.2359 FKP
24 4 2025 1 FKP = 0.8019 LVL 1 LVL = 1.247 FKP
25 4 2025 1 FKP = 0.8047 LVL 1 LVL = 1.2426 FKP
26 4 2025 1 FKP = 0.8063 LVL 1 LVL = 1.2403 FKP
27 4 2025 1 FKP = 0.8054 LVL 1 LVL = 1.2416 FKP
28 4 2025 1 FKP = 0.8054 LVL 1 LVL = 1.2417 FKP
29 4 2025 1 FKP = 0.8101 LVL 1 LVL = 1.2344 FKP
30 4 2025 1 FKP = 0.8104 LVL 1 LVL = 1.2339 FKP

May 2025

日付FKP-LVLLVL-FKP
01 5 2025 1 FKP = 0.8069 LVL 1 LVL = 1.2393 FKP
02 5 2025 1 FKP = 0.8029 LVL 1 LVL = 1.2455 FKP
03 5 2025 1 FKP = 0.8034 LVL 1 LVL = 1.2448 FKP
04 5 2025 1 FKP = 0.8028 LVL 1 LVL = 1.2457 FKP
05 5 2025 1 FKP = 0.803 LVL 1 LVL = 1.2453 FKP
06 5 2025 1 FKP = 0.8034 LVL 1 LVL = 1.2447 FKP
07 5 2025 1 FKP = 0.8086 LVL 1 LVL = 1.2367 FKP
08 5 2025 1 FKP = 0.8073 LVL 1 LVL = 1.2388 FKP
09 5 2025 1 FKP = 0.8035 LVL 1 LVL = 1.2445 FKP
10 5 2025 1 FKP = 0.8054 LVL 1 LVL = 1.2417 FKP
11 5 2025 1 FKP = 0.8047 LVL 1 LVL = 1.2427 FKP
12 5 2025 1 FKP = 0.8046 LVL 1 LVL = 1.2428 FKP
13 5 2025 1 FKP = 0.7979 LVL 1 LVL = 1.2533 FKP
14 5 2025 1 FKP = 0.8031 LVL 1 LVL = 1.2451 FKP
15 5 2025 1 FKP = 0.8045 LVL 1 LVL = 1.243 FKP
16 5 2025 1 FKP = 0.8039 LVL 1 LVL = 1.2439 FKP
17 5 2025 1 FKP = 0.8019 LVL 1 LVL = 1.2471 FKP
18 5 2025 1 FKP = 0.8034 LVL 1 LVL = 1.2447 FKP
19 5 2025 1 FKP = 0.803 LVL 1 LVL = 1.2453 FKP
20 5 2025 1 FKP = 0.8078 LVL 1 LVL = 1.2379 FKP
21 5 2025 1 FKP = 0.8089 LVL 1 LVL = 1.2363 FKP
22 5 2025 1 FKP = 0.8133 LVL 1 LVL = 1.2296 FKP
23 5 2025 1 FKP = 0.812 LVL 1 LVL = 1.2315 FKP
24 5 2025 1 FKP = 0.8171 LVL 1 LVL = 1.2238 FKP
25 5 2025 1 FKP = 0.8184 LVL 1 LVL = 1.2218 FKP
26 5 2025 1 FKP = 0.8165 LVL 1 LVL = 1.2248 FKP
27 5 2025 1 FKP = 0.8204 LVL 1 LVL = 1.219 FKP
28 5 2025 1 FKP = 0.8167 LVL 1 LVL = 1.2244 FKP
29 5 2025 1 FKP = 0.8142 LVL 1 LVL = 1.2282 FKP
30 5 2025 1 FKP = 0.8158 LVL 1 LVL = 1.2258 FKP
31 5 2025 1 FKP = 0.8146 LVL 1 LVL = 1.2276 FKP

Jun 2025

日付FKP-LVLLVL-FKP
01 6 2025 1 FKP = 0.814 LVL 1 LVL = 1.2284 FKP
02 6 2025 1 FKP = 0.8147 LVL 1 LVL = 1.2275 FKP
03 6 2025 1 FKP = 0.8195 LVL 1 LVL = 1.2203 FKP
04 6 2025 1 FKP = 0.8178 LVL 1 LVL = 1.2228 FKP
05 6 2025 1 FKP = 0.8206 LVL 1 LVL = 1.2185 FKP
06 6 2025 1 FKP = 0.8216 LVL 1 LVL = 1.2172 FKP

FKP-LVLおよびLVL-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats