currencystats247.com

CurrencyStats247 > 為替レート > FKP-LSLおよびLSL-FKPの為替レート - 2026年

FKP-LSLおよびLSL-FKPの為替レート - 2026年

FKP-LSLおよびLSL-FKPの為替レート

下から2026年のFKP-LSLおよびLSL-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 22.1091 LSL
1 LSL = 0.0452 FKP

Jan 2026

日付FKP-LSLLSL-FKP
01 1 2026 1 FKP = 22.2721 LSL 1 LSL = 0.0449 FKP
02 1 2026 1 FKP = 22.2443 LSL 1 LSL = 0.045 FKP
03 1 2026 1 FKP = 22.2362 LSL 1 LSL = 0.045 FKP
04 1 2026 1 FKP = 22.2177 LSL 1 LSL = 0.045 FKP
05 1 2026 1 FKP = 22.1594 LSL 1 LSL = 0.0451 FKP
06 1 2026 1 FKP = 22.1569 LSL 1 LSL = 0.0451 FKP
07 1 2026 1 FKP = 22.1847 LSL 1 LSL = 0.0451 FKP
08 1 2026 1 FKP = 22.2368 LSL 1 LSL = 0.045 FKP
09 1 2026 1 FKP = 22.2395 LSL 1 LSL = 0.045 FKP
10 1 2026 1 FKP = 22.1422 LSL 1 LSL = 0.0452 FKP
11 1 2026 1 FKP = 22.2066 LSL 1 LSL = 0.045 FKP
12 1 2026 1 FKP = 22.0067 LSL 1 LSL = 0.0454 FKP
13 1 2026 1 FKP = 22.1254 LSL 1 LSL = 0.0452 FKP
14 1 2026 1 FKP = 22.0417 LSL 1 LSL = 0.0454 FKP
15 1 2026 1 FKP = 21.9985 LSL 1 LSL = 0.0455 FKP
16 1 2026 1 FKP = 21.9162 LSL 1 LSL = 0.0456 FKP
17 1 2026 1 FKP = 21.9365 LSL 1 LSL = 0.0456 FKP
18 1 2026 1 FKP = 21.9349 LSL 1 LSL = 0.0456 FKP
19 1 2026 1 FKP = 22.0232 LSL 1 LSL = 0.0454 FKP
20 1 2026 1 FKP = 22.0584 LSL 1 LSL = 0.0453 FKP
21 1 2026 1 FKP = 22.0207 LSL 1 LSL = 0.0454 FKP
22 1 2026 1 FKP = 21.7703 LSL 1 LSL = 0.0459 FKP
23 1 2026 1 FKP = 21.7657 LSL 1 LSL = 0.0459 FKP
24 1 2026 1 FKP = 21.7628 LSL 1 LSL = 0.0459 FKP
25 1 2026 1 FKP = 21.8506 LSL 1 LSL = 0.0458 FKP
26 1 2026 1 FKP = 21.8496 LSL 1 LSL = 0.0458 FKP
27 1 2026 1 FKP = 21.9346 LSL 1 LSL = 0.0456 FKP
28 1 2026 1 FKP = 21.9018 LSL 1 LSL = 0.0457 FKP
29 1 2026 1 FKP = 21.9258 LSL 1 LSL = 0.0456 FKP
30 1 2026 1 FKP = 21.9066 LSL 1 LSL = 0.0456 FKP
31 1 2026 1 FKP = 22.1553 LSL 1 LSL = 0.0451 FKP

Feb 2026

日付FKP-LSLLSL-FKP
01 2 2026 1 FKP = 21.9113 LSL 1 LSL = 0.0456 FKP
02 2 2026 1 FKP = 21.9625 LSL 1 LSL = 0.0455 FKP
03 2 2026 1 FKP = 21.8563 LSL 1 LSL = 0.0458 FKP
04 2 2026 1 FKP = 21.8836 LSL 1 LSL = 0.0457 FKP
05 2 2026 1 FKP = 22.0708 LSL 1 LSL = 0.0453 FKP
06 2 2026 1 FKP = 21.8611 LSL 1 LSL = 0.0457 FKP
07 2 2026 1 FKP = 21.8838 LSL 1 LSL = 0.0457 FKP
08 2 2026 1 FKP = 21.8975 LSL 1 LSL = 0.0457 FKP
09 2 2026 1 FKP = 21.7878 LSL 1 LSL = 0.0459 FKP
10 2 2026 1 FKP = 21.7648 LSL 1 LSL = 0.0459 FKP
11 2 2026 1 FKP = 21.703 LSL 1 LSL = 0.0461 FKP
12 2 2026 1 FKP = 21.6661 LSL 1 LSL = 0.0462 FKP
13 2 2026 1 FKP = 21.8766 LSL 1 LSL = 0.0457 FKP
14 2 2026 1 FKP = 21.8737 LSL 1 LSL = 0.0457 FKP
15 2 2026 1 FKP = 21.8886 LSL 1 LSL = 0.0457 FKP
16 2 2026 1 FKP = 21.7952 LSL 1 LSL = 0.0459 FKP
17 2 2026 1 FKP = 21.8718 LSL 1 LSL = 0.0457 FKP
18 2 2026 1 FKP = 21.6569 LSL 1 LSL = 0.0462 FKP
19 2 2026 1 FKP = 21.9158 LSL 1 LSL = 0.0456 FKP
20 2 2026 1 FKP = 21.6622 LSL 1 LSL = 0.0462 FKP
21 2 2026 1 FKP = 21.6984 LSL 1 LSL = 0.0461 FKP
22 2 2026 1 FKP = 21.6682 LSL 1 LSL = 0.0462 FKP
23 2 2026 1 FKP = 21.6957 LSL 1 LSL = 0.0461 FKP
24 2 2026 1 FKP = 21.6131 LSL 1 LSL = 0.0463 FKP
25 2 2026 1 FKP = 21.4959 LSL 1 LSL = 0.0465 FKP
26 2 2026 1 FKP = 21.5233 LSL 1 LSL = 0.0465 FKP
27 2 2026 1 FKP = 21.4731 LSL 1 LSL = 0.0466 FKP
28 2 2026 1 FKP = 21.3764 LSL 1 LSL = 0.0468 FKP

Mar 2026

日付FKP-LSLLSL-FKP
01 3 2026 1 FKP = 21.4232 LSL 1 LSL = 0.0467 FKP
02 3 2026 1 FKP = 21.6791 LSL 1 LSL = 0.0461 FKP
03 3 2026 1 FKP = 21.912 LSL 1 LSL = 0.0456 FKP
04 3 2026 1 FKP = 21.7998 LSL 1 LSL = 0.0459 FKP
05 3 2026 1 FKP = 22.052 LSL 1 LSL = 0.0453 FKP
06 3 2026 1 FKP = 22.2791 LSL 1 LSL = 0.0449 FKP
07 3 2026 1 FKP = 22.2923 LSL 1 LSL = 0.0449 FKP
08 3 2026 1 FKP = 22.3085 LSL 1 LSL = 0.0448 FKP
09 3 2026 1 FKP = 22.4888 LSL 1 LSL = 0.0445 FKP
10 3 2026 1 FKP = 21.821 LSL 1 LSL = 0.0458 FKP
11 3 2026 1 FKP = 22.0332 LSL 1 LSL = 0.0454 FKP
12 3 2026 1 FKP = 22.166 LSL 1 LSL = 0.0451 FKP
13 3 2026 1 FKP = 22.4291 LSL 1 LSL = 0.0446 FKP
14 3 2026 1 FKP = 22.2339 LSL 1 LSL = 0.045 FKP
15 3 2026 1 FKP = 22.3394 LSL 1 LSL = 0.0448 FKP
16 3 2026 1 FKP = 22.28 LSL 1 LSL = 0.0449 FKP
17 3 2026 1 FKP = 22.2322 LSL 1 LSL = 0.045 FKP
18 3 2026 1 FKP = 22.3057 LSL 1 LSL = 0.0448 FKP
19 3 2026 1 FKP = 22.4561 LSL 1 LSL = 0.0445 FKP
20 3 2026 1 FKP = 22.5149 LSL 1 LSL = 0.0444 FKP
21 3 2026 1 FKP = 22.4051 LSL 1 LSL = 0.0446 FKP
22 3 2026 1 FKP = 22.4662 LSL 1 LSL = 0.0445 FKP
23 3 2026 1 FKP = 22.5892 LSL 1 LSL = 0.0443 FKP
24 3 2026 1 FKP = 22.8258 LSL 1 LSL = 0.0438 FKP
25 3 2026 1 FKP = 22.5557 LSL 1 LSL = 0.0443 FKP
26 3 2026 1 FKP = 22.861 LSL 1 LSL = 0.0437 FKP
27 3 2026 1 FKP = 22.9267 LSL 1 LSL = 0.0436 FKP
28 3 2026 1 FKP = 22.8102 LSL 1 LSL = 0.0438 FKP
29 3 2026 1 FKP = 22.7386 LSL 1 LSL = 0.044 FKP
30 3 2026 1 FKP = 22.8996 LSL 1 LSL = 0.0437 FKP
31 3 2026 1 FKP = 22.6201 LSL 1 LSL = 0.0442 FKP

Apr 2026

日付FKP-LSLLSL-FKP
01 4 2026 1 FKP = 22.1375 LSL 1 LSL = 0.0452 FKP
02 4 2026 1 FKP = 22.6553 LSL 1 LSL = 0.0441 FKP
03 4 2026 1 FKP = 22.4452 LSL 1 LSL = 0.0446 FKP
04 4 2026 1 FKP = 22.3796 LSL 1 LSL = 0.0447 FKP
05 4 2026 1 FKP = 22.3826 LSL 1 LSL = 0.0447 FKP
06 4 2026 1 FKP = 22.3927 LSL 1 LSL = 0.0447 FKP
07 4 2026 1 FKP = 22.3666 LSL 1 LSL = 0.0447 FKP
08 4 2026 1 FKP = 21.7226 LSL 1 LSL = 0.046 FKP
09 4 2026 1 FKP = 22.1336 LSL 1 LSL = 0.0452 FKP
10 4 2026 1 FKP = 22.0462 LSL 1 LSL = 0.0454 FKP
11 4 2026 1 FKP = 22.048 LSL 1 LSL = 0.0454 FKP
12 4 2026 1 FKP = 22.0509 LSL 1 LSL = 0.0453 FKP
13 4 2026 1 FKP = 22.2287 LSL 1 LSL = 0.045 FKP
14 4 2026 1 FKP = 22.0306 LSL 1 LSL = 0.0454 FKP
15 4 2026 1 FKP = 22.2539 LSL 1 LSL = 0.0449 FKP
16 4 2026 1 FKP = 22.2414 LSL 1 LSL = 0.045 FKP
17 4 2026 1 FKP = 22.1828 LSL 1 LSL = 0.0451 FKP
18 4 2026 1 FKP = 22.2544 LSL 1 LSL = 0.0449 FKP
19 4 2026 1 FKP = 22.2033 LSL 1 LSL = 0.045 FKP
20 4 2026 1 FKP = 22.1355 LSL 1 LSL = 0.0452 FKP
21 4 2026 1 FKP = 22.1539 LSL 1 LSL = 0.0451 FKP
22 4 2026 1 FKP = 22.2198 LSL 1 LSL = 0.045 FKP
23 4 2026 1 FKP = 22.2743 LSL 1 LSL = 0.0449 FKP
24 4 2026 1 FKP = 22.4348 LSL 1 LSL = 0.0446 FKP
25 4 2026 1 FKP = 22.4362 LSL 1 LSL = 0.0446 FKP
26 4 2026 1 FKP = 22.4652 LSL 1 LSL = 0.0445 FKP
27 4 2026 1 FKP = 22.2536 LSL 1 LSL = 0.0449 FKP
28 4 2026 1 FKP = 22.4767 LSL 1 LSL = 0.0445 FKP
29 4 2026 1 FKP = 22.4131 LSL 1 LSL = 0.0446 FKP
30 4 2026 1 FKP = 22.6194 LSL 1 LSL = 0.0442 FKP

May 2026

日付FKP-LSLLSL-FKP
01 5 2026 1 FKP = 22.6237 LSL 1 LSL = 0.0442 FKP
02 5 2026 1 FKP = 22.6903 LSL 1 LSL = 0.0441 FKP
03 5 2026 1 FKP = 22.6174 LSL 1 LSL = 0.0442 FKP
04 5 2026 1 FKP = 22.7212 LSL 1 LSL = 0.044 FKP
05 5 2026 1 FKP = 22.6585 LSL 1 LSL = 0.0441 FKP
06 5 2026 1 FKP = 22.1354 LSL 1 LSL = 0.0452 FKP
07 5 2026 1 FKP = 22.1913 LSL 1 LSL = 0.0451 FKP
08 5 2026 1 FKP = 22.3253 LSL 1 LSL = 0.0448 FKP
09 5 2026 1 FKP = 22.2928 LSL 1 LSL = 0.0449 FKP
10 5 2026 1 FKP = 22.3019 LSL 1 LSL = 0.0448 FKP
11 5 2026 1 FKP = 22.4017 LSL 1 LSL = 0.0446 FKP
12 5 2026 1 FKP = 22.5626 LSL 1 LSL = 0.0443 FKP
13 5 2026 1 FKP = 22.274 LSL 1 LSL = 0.0449 FKP
14 5 2026 1 FKP = 22.1962 LSL 1 LSL = 0.0451 FKP
15 5 2026 1 FKP = 22.3371 LSL 1 LSL = 0.0448 FKP
16 5 2026 1 FKP = 22.1226 LSL 1 LSL = 0.0452 FKP
17 5 2026 1 FKP = 22.119 LSL 1 LSL = 0.0452 FKP
18 5 2026 1 FKP = 22.245 LSL 1 LSL = 0.045 FKP
19 5 2026 1 FKP = 22.3312 LSL 1 LSL = 0.0448 FKP
20 5 2026 1 FKP = 22.2495 LSL 1 LSL = 0.0449 FKP
21 5 2026 1 FKP = 22.2637 LSL 1 LSL = 0.0449 FKP
22 5 2026 1 FKP = 22.1196 LSL 1 LSL = 0.0452 FKP
23 5 2026 1 FKP = 22.143 LSL 1 LSL = 0.0452 FKP
24 5 2026 1 FKP = 22.1457 LSL 1 LSL = 0.0452 FKP
25 5 2026 1 FKP = 21.9297 LSL 1 LSL = 0.0456 FKP
26 5 2026 1 FKP = 22.0562 LSL 1 LSL = 0.0453 FKP
27 5 2026 1 FKP = 21.9738 LSL 1 LSL = 0.0455 FKP
28 5 2026 1 FKP = 22.0064 LSL 1 LSL = 0.0454 FKP
29 5 2026 1 FKP = 21.8271 LSL 1 LSL = 0.0458 FKP
30 5 2026 1 FKP = 21.8847 LSL 1 LSL = 0.0457 FKP
31 5 2026 1 FKP = 21.8552 LSL 1 LSL = 0.0458 FKP

Jun 2026

日付FKP-LSLLSL-FKP
01 6 2026 1 FKP = 21.8719 LSL 1 LSL = 0.0457 FKP
02 6 2026 1 FKP = 21.7819 LSL 1 LSL = 0.0459 FKP
03 6 2026 1 FKP = 21.8547 LSL 1 LSL = 0.0458 FKP

Jul 2026

日付FKP-LSLLSL-FKP
01 7 2026 1 FKP = 21.7622 LSL 1 LSL = 0.046 FKP
02 7 2026 1 FKP = 21.7332 LSL 1 LSL = 0.046 FKP
03 7 2026 1 FKP = 21.6581 LSL 1 LSL = 0.0462 FKP
04 7 2026 1 FKP = 21.6699 LSL 1 LSL = 0.0461 FKP
05 7 2026 1 FKP = 21.6652 LSL 1 LSL = 0.0462 FKP
06 7 2026 1 FKP = 21.669 LSL 1 LSL = 0.0461 FKP
07 7 2026 1 FKP = 21.7098 LSL 1 LSL = 0.0461 FKP
08 7 2026 1 FKP = 21.9202 LSL 1 LSL = 0.0456 FKP
09 7 2026 1 FKP = 21.9164 LSL 1 LSL = 0.0456 FKP
10 7 2026 1 FKP = 21.8436 LSL 1 LSL = 0.0458 FKP
11 7 2026 1 FKP = 21.8971 LSL 1 LSL = 0.0457 FKP
12 7 2026 1 FKP = 21.8523 LSL 1 LSL = 0.0458 FKP
13 7 2026 1 FKP = 21.9094 LSL 1 LSL = 0.0456 FKP
14 7 2026 1 FKP = 22.06 LSL 1 LSL = 0.0453 FKP
15 7 2026 1 FKP = 21.9232 LSL 1 LSL = 0.0456 FKP
16 7 2026 1 FKP = 22.0774 LSL 1 LSL = 0.0453 FKP
17 7 2026 1 FKP = 22.2457 LSL 1 LSL = 0.045 FKP
18 7 2026 1 FKP = 22.1611 LSL 1 LSL = 0.0451 FKP
19 7 2026 1 FKP = 22.1736 LSL 1 LSL = 0.0451 FKP
20 7 2026 1 FKP = 22.1718 LSL 1 LSL = 0.0451 FKP
21 7 2026 1 FKP = 22.0625 LSL 1 LSL = 0.0453 FKP
22 7 2026 1 FKP = 22.0358 LSL 1 LSL = 0.0454 FKP
23 7 2026 1 FKP = 21.9591 LSL 1 LSL = 0.0455 FKP
24 7 2026 1 FKP = 22.4733 LSL 1 LSL = 0.0445 FKP
25 7 2026 1 FKP = 22.4543 LSL 1 LSL = 0.0445 FKP

FKP-LSLおよびLSL-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats