currencystats247.com

CurrencyStats247 > 為替レート > FKP-LSLおよびLSL-FKPの為替レート - 2025年

FKP-LSLおよびLSL-FKPの為替レート - 2025年

FKP-LSLおよびLSL-FKPの為替レート

下から2025年のFKP-LSLおよびLSL-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 23.7342 LSL
1 LSL = 0.0421 FKP

Jan 2025

日付FKP-LSLLSL-FKP
01 1 2025 1 FKP = 23.6695 LSL 1 LSL = 0.0422 FKP
02 1 2025 1 FKP = 23.6365 LSL 1 LSL = 0.0423 FKP
03 1 2025 1 FKP = 23.7025 LSL 1 LSL = 0.0422 FKP
04 1 2025 1 FKP = 23.6584 LSL 1 LSL = 0.0423 FKP
05 1 2025 1 FKP = 23.6584 LSL 1 LSL = 0.0423 FKP
06 1 2025 1 FKP = 23.4229 LSL 1 LSL = 0.0427 FKP
07 1 2025 1 FKP = 23.4772 LSL 1 LSL = 0.0426 FKP
08 1 2025 1 FKP = 23.8531 LSL 1 LSL = 0.0419 FKP
09 1 2025 1 FKP = 23.8343 LSL 1 LSL = 0.042 FKP
10 1 2025 1 FKP = 23.995 LSL 1 LSL = 0.0417 FKP
11 1 2025 1 FKP = 24.1033 LSL 1 LSL = 0.0415 FKP
12 1 2025 1 FKP = 24.1033 LSL 1 LSL = 0.0415 FKP
13 1 2025 1 FKP = 23.219 LSL 1 LSL = 0.0431 FKP
14 1 2025 1 FKP = 23.0606 LSL 1 LSL = 0.0434 FKP
15 1 2025 1 FKP = 22.943 LSL 1 LSL = 0.0436 FKP
16 1 2025 1 FKP = 22.9309 LSL 1 LSL = 0.0436 FKP
17 1 2025 1 FKP = 22.7392 LSL 1 LSL = 0.044 FKP
18 1 2025 1 FKP = 22.7317 LSL 1 LSL = 0.044 FKP
19 1 2025 1 FKP = 22.7317 LSL 1 LSL = 0.044 FKP
20 1 2025 1 FKP = 22.7635 LSL 1 LSL = 0.0439 FKP
21 1 2025 1 FKP = 22.6369 LSL 1 LSL = 0.0442 FKP
22 1 2025 1 FKP = 22.5154 LSL 1 LSL = 0.0444 FKP
23 1 2025 1 FKP = 22.5502 LSL 1 LSL = 0.0443 FKP
24 1 2025 1 FKP = 22.3078 LSL 1 LSL = 0.0448 FKP
25 1 2025 1 FKP = 22.2593 LSL 1 LSL = 0.0449 FKP
26 1 2025 1 FKP = 22.2593 LSL 1 LSL = 0.0449 FKP
27 1 2025 1 FKP = 22.6391 LSL 1 LSL = 0.0442 FKP
28 1 2025 1 FKP = 22.7147 LSL 1 LSL = 0.044 FKP
29 1 2025 1 FKP = 22.6681 LSL 1 LSL = 0.0441 FKP
30 1 2025 1 FKP = 22.475 LSL 1 LSL = 0.0445 FKP
31 1 2025 1 FKP = 22.6558 LSL 1 LSL = 0.0441 FKP

Feb 2025

日付FKP-LSLLSL-FKP
01 2 2025 1 FKP = 22.6558 LSL 1 LSL = 0.0441 FKP
02 2 2025 1 FKP = 22.6932 LSL 1 LSL = 0.0441 FKP
03 2 2025 1 FKP = 22.9506 LSL 1 LSL = 0.0436 FKP
04 2 2025 1 FKP = 22.7866 LSL 1 LSL = 0.0439 FKP
05 2 2025 1 FKP = 22.617 LSL 1 LSL = 0.0442 FKP
06 2 2025 1 FKP = 22.5825 LSL 1 LSL = 0.0443 FKP
07 2 2025 1 FKP = 22.3967 LSL 1 LSL = 0.0446 FKP
08 2 2025 1 FKP = 22.4831 LSL 1 LSL = 0.0445 FKP
09 2 2025 1 FKP = 22.4831 LSL 1 LSL = 0.0445 FKP
10 2 2025 1 FKP = 22.3949 LSL 1 LSL = 0.0447 FKP
11 2 2025 1 FKP = 22.4211 LSL 1 LSL = 0.0446 FKP
12 2 2025 1 FKP = 22.3931 LSL 1 LSL = 0.0447 FKP
13 2 2025 1 FKP = 22.8899 LSL 1 LSL = 0.0437 FKP
14 2 2025 1 FKP = 22.8732 LSL 1 LSL = 0.0437 FKP
15 2 2025 1 FKP = 22.798 LSL 1 LSL = 0.0439 FKP
16 2 2025 1 FKP = 22.798 LSL 1 LSL = 0.0439 FKP
17 2 2025 1 FKP = 22.9378 LSL 1 LSL = 0.0436 FKP
18 2 2025 1 FKP = 23.2468 LSL 1 LSL = 0.043 FKP
19 2 2025 1 FKP = 23.3187 LSL 1 LSL = 0.0429 FKP
20 2 2025 1 FKP = 23.3586 LSL 1 LSL = 0.0428 FKP
21 2 2025 1 FKP = 23.1996 LSL 1 LSL = 0.0431 FKP
22 2 2025 1 FKP = 23.1997 LSL 1 LSL = 0.0431 FKP
23 2 2025 1 FKP = 23.1819 LSL 1 LSL = 0.0431 FKP
24 2 2025 1 FKP = 23.1759 LSL 1 LSL = 0.0431 FKP
25 2 2025 1 FKP = 23.1932 LSL 1 LSL = 0.0431 FKP
26 2 2025 1 FKP = 23.3268 LSL 1 LSL = 0.0429 FKP
27 2 2025 1 FKP = 23.404 LSL 1 LSL = 0.0427 FKP
28 2 2025 1 FKP = 23.3146 LSL 1 LSL = 0.0429 FKP

Mar 2025

日付FKP-LSLLSL-FKP
01 3 2025 1 FKP = 23.5533 LSL 1 LSL = 0.0425 FKP
02 3 2025 1 FKP = 23.4996 LSL 1 LSL = 0.0426 FKP
03 3 2025 1 FKP = 23.5094 LSL 1 LSL = 0.0425 FKP
04 3 2025 1 FKP = 23.5572 LSL 1 LSL = 0.0424 FKP
05 3 2025 1 FKP = 23.4065 LSL 1 LSL = 0.0427 FKP
06 3 2025 1 FKP = 23.5797 LSL 1 LSL = 0.0424 FKP
07 3 2025 1 FKP = 23.3849 LSL 1 LSL = 0.0428 FKP
08 3 2025 1 FKP = 23.5637 LSL 1 LSL = 0.0424 FKP
09 3 2025 1 FKP = 23.4357 LSL 1 LSL = 0.0427 FKP
10 3 2025 1 FKP = 23.5167 LSL 1 LSL = 0.0425 FKP
11 3 2025 1 FKP = 23.6057 LSL 1 LSL = 0.0424 FKP
12 3 2025 1 FKP = 23.8624 LSL 1 LSL = 0.0419 FKP
13 3 2025 1 FKP = 23.8468 LSL 1 LSL = 0.0419 FKP
14 3 2025 1 FKP = 23.7059 LSL 1 LSL = 0.0422 FKP
15 3 2025 1 FKP = 23.4451 LSL 1 LSL = 0.0427 FKP
16 3 2025 1 FKP = 23.5015 LSL 1 LSL = 0.0426 FKP
17 3 2025 1 FKP = 23.4715 LSL 1 LSL = 0.0426 FKP
18 3 2025 1 FKP = 23.4772 LSL 1 LSL = 0.0426 FKP
19 3 2025 1 FKP = 23.5169 LSL 1 LSL = 0.0425 FKP
20 3 2025 1 FKP = 23.541 LSL 1 LSL = 0.0425 FKP
21 3 2025 1 FKP = 23.5341 LSL 1 LSL = 0.0425 FKP
22 3 2025 1 FKP = 23.4001 LSL 1 LSL = 0.0427 FKP
23 3 2025 1 FKP = 23.4916 LSL 1 LSL = 0.0426 FKP
24 3 2025 1 FKP = 23.5572 LSL 1 LSL = 0.0424 FKP
25 3 2025 1 FKP = 23.4773 LSL 1 LSL = 0.0426 FKP
26 3 2025 1 FKP = 23.658 LSL 1 LSL = 0.0423 FKP
27 3 2025 1 FKP = 23.466 LSL 1 LSL = 0.0426 FKP
28 3 2025 1 FKP = 23.5548 LSL 1 LSL = 0.0425 FKP
29 3 2025 1 FKP = 23.8217 LSL 1 LSL = 0.042 FKP
30 3 2025 1 FKP = 23.7619 LSL 1 LSL = 0.0421 FKP
31 3 2025 1 FKP = 23.743 LSL 1 LSL = 0.0421 FKP

Apr 2025

日付FKP-LSLLSL-FKP
01 4 2025 1 FKP = 23.7934 LSL 1 LSL = 0.042 FKP
02 4 2025 1 FKP = 24.0804 LSL 1 LSL = 0.0415 FKP
03 4 2025 1 FKP = 24.3446 LSL 1 LSL = 0.0411 FKP
04 4 2025 1 FKP = 24.9455 LSL 1 LSL = 0.0401 FKP
05 4 2025 1 FKP = 24.8037 LSL 1 LSL = 0.0403 FKP
06 4 2025 1 FKP = 24.7729 LSL 1 LSL = 0.0404 FKP
07 4 2025 1 FKP = 25.023 LSL 1 LSL = 0.04 FKP
08 4 2025 1 FKP = 24.9177 LSL 1 LSL = 0.0401 FKP
09 4 2025 1 FKP = 25.1546 LSL 1 LSL = 0.0398 FKP
10 4 2025 1 FKP = 25.3216 LSL 1 LSL = 0.0395 FKP
11 4 2025 1 FKP = 25.2722 LSL 1 LSL = 0.0396 FKP
12 4 2025 1 FKP = 25.1217 LSL 1 LSL = 0.0398 FKP
13 4 2025 1 FKP = 25.0112 LSL 1 LSL = 0.04 FKP
14 4 2025 1 FKP = 25.0038 LSL 1 LSL = 0.04 FKP
15 4 2025 1 FKP = 24.9096 LSL 1 LSL = 0.0401 FKP
16 4 2025 1 FKP = 25.119 LSL 1 LSL = 0.0398 FKP
17 4 2025 1 FKP = 24.9766 LSL 1 LSL = 0.04 FKP
18 4 2025 1 FKP = 24.996 LSL 1 LSL = 0.04 FKP
19 4 2025 1 FKP = 25.0371 LSL 1 LSL = 0.0399 FKP
20 4 2025 1 FKP = 25.0537 LSL 1 LSL = 0.0399 FKP
21 4 2025 1 FKP = 25.0625 LSL 1 LSL = 0.0399 FKP
22 4 2025 1 FKP = 24.9427 LSL 1 LSL = 0.0401 FKP
23 4 2025 1 FKP = 24.8402 LSL 1 LSL = 0.0403 FKP
24 4 2025 1 FKP = 24.7221 LSL 1 LSL = 0.0404 FKP
25 4 2025 1 FKP = 25.1051 LSL 1 LSL = 0.0398 FKP
26 4 2025 1 FKP = 24.8924 LSL 1 LSL = 0.0402 FKP
27 4 2025 1 FKP = 24.8652 LSL 1 LSL = 0.0402 FKP
28 4 2025 1 FKP = 24.8648 LSL 1 LSL = 0.0402 FKP
29 4 2025 1 FKP = 24.8445 LSL 1 LSL = 0.0403 FKP
30 4 2025 1 FKP = 24.9405 LSL 1 LSL = 0.0401 FKP

May 2025

日付FKP-LSLLSL-FKP
01 5 2025 1 FKP = 24.9139 LSL 1 LSL = 0.0401 FKP
02 5 2025 1 FKP = 24.4396 LSL 1 LSL = 0.0409 FKP
03 5 2025 1 FKP = 24.5059 LSL 1 LSL = 0.0408 FKP
04 5 2025 1 FKP = 24.4887 LSL 1 LSL = 0.0408 FKP
05 5 2025 1 FKP = 24.2879 LSL 1 LSL = 0.0412 FKP
06 5 2025 1 FKP = 24.2443 LSL 1 LSL = 0.0412 FKP
07 5 2025 1 FKP = 24.4478 LSL 1 LSL = 0.0409 FKP
08 5 2025 1 FKP = 24.2586 LSL 1 LSL = 0.0412 FKP
09 5 2025 1 FKP = 24.151 LSL 1 LSL = 0.0414 FKP
10 5 2025 1 FKP = 24.2987 LSL 1 LSL = 0.0412 FKP
11 5 2025 1 FKP = 24.2794 LSL 1 LSL = 0.0412 FKP
12 5 2025 1 FKP = 24.3355 LSL 1 LSL = 0.0411 FKP
13 5 2025 1 FKP = 24.1619 LSL 1 LSL = 0.0414 FKP
14 5 2025 1 FKP = 24.2424 LSL 1 LSL = 0.0413 FKP
15 5 2025 1 FKP = 24.1408 LSL 1 LSL = 0.0414 FKP
16 5 2025 1 FKP = 23.9812 LSL 1 LSL = 0.0417 FKP
17 5 2025 1 FKP = 24.009 LSL 1 LSL = 0.0417 FKP
18 5 2025 1 FKP = 24.0544 LSL 1 LSL = 0.0416 FKP
19 5 2025 1 FKP = 23.9753 LSL 1 LSL = 0.0417 FKP
20 5 2025 1 FKP = 24.0276 LSL 1 LSL = 0.0416 FKP
21 5 2025 1 FKP = 23.8867 LSL 1 LSL = 0.0419 FKP
22 5 2025 1 FKP = 24.2124 LSL 1 LSL = 0.0413 FKP
23 5 2025 1 FKP = 24.0373 LSL 1 LSL = 0.0416 FKP
24 5 2025 1 FKP = 24.139 LSL 1 LSL = 0.0414 FKP
25 5 2025 1 FKP = 24.1782 LSL 1 LSL = 0.0414 FKP
26 5 2025 1 FKP = 24.1083 LSL 1 LSL = 0.0415 FKP
27 5 2025 1 FKP = 24.2712 LSL 1 LSL = 0.0412 FKP
28 5 2025 1 FKP = 24.1805 LSL 1 LSL = 0.0414 FKP
29 5 2025 1 FKP = 24.0403 LSL 1 LSL = 0.0416 FKP
30 5 2025 1 FKP = 24.1389 LSL 1 LSL = 0.0414 FKP
31 5 2025 1 FKP = 24.1036 LSL 1 LSL = 0.0415 FKP

Jun 2025

日付FKP-LSLLSL-FKP
01 6 2025 1 FKP = 24.0537 LSL 1 LSL = 0.0416 FKP
02 6 2025 1 FKP = 24.1421 LSL 1 LSL = 0.0414 FKP
03 6 2025 1 FKP = 24.2748 LSL 1 LSL = 0.0412 FKP
04 6 2025 1 FKP = 24.11 LSL 1 LSL = 0.0415 FKP
05 6 2025 1 FKP = 24.0847 LSL 1 LSL = 0.0415 FKP
06 6 2025 1 FKP = 24.1163 LSL 1 LSL = 0.0415 FKP
07 6 2025 1 FKP = 24.1629 LSL 1 LSL = 0.0414 FKP

FKP-LSLおよびLSL-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats