currencystats247.com

CurrencyStats247 > 為替レート > FKP-LKRおよびLKR-FKPの為替レート - 2025年

FKP-LKRおよびLKR-FKPの為替レート - 2025年

FKP-LKRおよびLKR-FKPの為替レート

下から2025年のFKP-LKRおよびLKR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 381.6447 LKR
1 LKR = 0.0026 FKP

Jan 2025

日付FKP-LKRLKR-FKP
01 1 2025 1 FKP = 369.0833 LKR 1 LKR = 0.0027 FKP
02 1 2025 1 FKP = 370.2425 LKR 1 LKR = 0.0027 FKP
03 1 2025 1 FKP = 370.9889 LKR 1 LKR = 0.0027 FKP
04 1 2025 1 FKP = 370.2946 LKR 1 LKR = 0.0027 FKP
05 1 2025 1 FKP = 370.2946 LKR 1 LKR = 0.0027 FKP
06 1 2025 1 FKP = 373.7358 LKR 1 LKR = 0.0027 FKP
07 1 2025 1 FKP = 373.2805 LKR 1 LKR = 0.0027 FKP
08 1 2025 1 FKP = 374.1341 LKR 1 LKR = 0.0027 FKP
09 1 2025 1 FKP = 372.0029 LKR 1 LKR = 0.0027 FKP
10 1 2025 1 FKP = 371.9132 LKR 1 LKR = 0.0027 FKP
11 1 2025 1 FKP = 373.5828 LKR 1 LKR = 0.0027 FKP
12 1 2025 1 FKP = 373.5828 LKR 1 LKR = 0.0027 FKP
13 1 2025 1 FKP = 357.0489 LKR 1 LKR = 0.0028 FKP
14 1 2025 1 FKP = 358.0577 LKR 1 LKR = 0.0028 FKP
15 1 2025 1 FKP = 358.9003 LKR 1 LKR = 0.0028 FKP
16 1 2025 1 FKP = 360.0003 LKR 1 LKR = 0.0028 FKP
17 1 2025 1 FKP = 360.0409 LKR 1 LKR = 0.0028 FKP
18 1 2025 1 FKP = 359.9186 LKR 1 LKR = 0.0028 FKP
19 1 2025 1 FKP = 359.9186 LKR 1 LKR = 0.0028 FKP
20 1 2025 1 FKP = 360.4223 LKR 1 LKR = 0.0028 FKP
21 1 2025 1 FKP = 361.1019 LKR 1 LKR = 0.0028 FKP
22 1 2025 1 FKP = 359.1627 LKR 1 LKR = 0.0028 FKP
23 1 2025 1 FKP = 362.7544 LKR 1 LKR = 0.0028 FKP
24 1 2025 1 FKP = 362.2519 LKR 1 LKR = 0.0028 FKP
25 1 2025 1 FKP = 361.4689 LKR 1 LKR = 0.0028 FKP
26 1 2025 1 FKP = 361.4689 LKR 1 LKR = 0.0028 FKP
27 1 2025 1 FKP = 362.459 LKR 1 LKR = 0.0028 FKP
28 1 2025 1 FKP = 360.8567 LKR 1 LKR = 0.0028 FKP
29 1 2025 1 FKP = 360.239 LKR 1 LKR = 0.0028 FKP
30 1 2025 1 FKP = 361.081 LKR 1 LKR = 0.0028 FKP
31 1 2025 1 FKP = 361.7123 LKR 1 LKR = 0.0028 FKP

Feb 2025

日付FKP-LKRLKR-FKP
01 2 2025 1 FKP = 361.7126 LKR 1 LKR = 0.0028 FKP
02 2 2025 1 FKP = 362.3095 LKR 1 LKR = 0.0028 FKP
03 2 2025 1 FKP = 363.5673 LKR 1 LKR = 0.0028 FKP
04 2 2025 1 FKP = 363.6869 LKR 1 LKR = 0.0027 FKP
05 2 2025 1 FKP = 362.6259 LKR 1 LKR = 0.0028 FKP
06 2 2025 1 FKP = 362.2336 LKR 1 LKR = 0.0028 FKP
07 2 2025 1 FKP = 361.1822 LKR 1 LKR = 0.0028 FKP
08 2 2025 1 FKP = 362.5625 LKR 1 LKR = 0.0028 FKP
09 2 2025 1 FKP = 362.5625 LKR 1 LKR = 0.0028 FKP
10 2 2025 1 FKP = 360.6943 LKR 1 LKR = 0.0028 FKP
11 2 2025 1 FKP = 360.6791 LKR 1 LKR = 0.0028 FKP
12 2 2025 1 FKP = 360.8131 LKR 1 LKR = 0.0028 FKP
13 2 2025 1 FKP = 368.813 LKR 1 LKR = 0.0027 FKP
14 2 2025 1 FKP = 367.8859 LKR 1 LKR = 0.0027 FKP
15 2 2025 1 FKP = 366.6755 LKR 1 LKR = 0.0027 FKP
16 2 2025 1 FKP = 366.6755 LKR 1 LKR = 0.0027 FKP
17 2 2025 1 FKP = 367.9048 LKR 1 LKR = 0.0027 FKP
18 2 2025 1 FKP = 373.7059 LKR 1 LKR = 0.0027 FKP
19 2 2025 1 FKP = 374.223 LKR 1 LKR = 0.0027 FKP
20 2 2025 1 FKP = 372.1944 LKR 1 LKR = 0.0027 FKP
21 2 2025 1 FKP = 373.9404 LKR 1 LKR = 0.0027 FKP
22 2 2025 1 FKP = 373.9436 LKR 1 LKR = 0.0027 FKP
23 2 2025 1 FKP = 373.6574 LKR 1 LKR = 0.0027 FKP
24 2 2025 1 FKP = 373.402 LKR 1 LKR = 0.0027 FKP
25 2 2025 1 FKP = 373.3421 LKR 1 LKR = 0.0027 FKP
26 2 2025 1 FKP = 373.8702 LKR 1 LKR = 0.0027 FKP
27 2 2025 1 FKP = 374.721 LKR 1 LKR = 0.0027 FKP
28 2 2025 1 FKP = 372.9549 LKR 1 LKR = 0.0027 FKP

Mar 2025

日付FKP-LKRLKR-FKP
01 3 2025 1 FKP = 371.4657 LKR 1 LKR = 0.0027 FKP
02 3 2025 1 FKP = 371.1803 LKR 1 LKR = 0.0027 FKP
03 3 2025 1 FKP = 371.2629 LKR 1 LKR = 0.0027 FKP
04 3 2025 1 FKP = 375.245 LKR 1 LKR = 0.0027 FKP
05 3 2025 1 FKP = 375.3025 LKR 1 LKR = 0.0027 FKP
06 3 2025 1 FKP = 380.0748 LKR 1 LKR = 0.0026 FKP
07 3 2025 1 FKP = 381.1749 LKR 1 LKR = 0.0026 FKP
08 3 2025 1 FKP = 381.319 LKR 1 LKR = 0.0026 FKP
09 3 2025 1 FKP = 382.0022 LKR 1 LKR = 0.0026 FKP
10 3 2025 1 FKP = 381.3044 LKR 1 LKR = 0.0026 FKP
11 3 2025 1 FKP = 381.4915 LKR 1 LKR = 0.0026 FKP
12 3 2025 1 FKP = 382.6817 LKR 1 LKR = 0.0026 FKP
13 3 2025 1 FKP = 382.9256 LKR 1 LKR = 0.0026 FKP
14 3 2025 1 FKP = 382.4357 LKR 1 LKR = 0.0026 FKP
15 3 2025 1 FKP = 381.9345 LKR 1 LKR = 0.0026 FKP
16 3 2025 1 FKP = 383.2787 LKR 1 LKR = 0.0026 FKP
17 3 2025 1 FKP = 383.6282 LKR 1 LKR = 0.0026 FKP
18 3 2025 1 FKP = 385.0705 LKR 1 LKR = 0.0026 FKP
19 3 2025 1 FKP = 384.6166 LKR 1 LKR = 0.0026 FKP
20 3 2025 1 FKP = 384.1413 LKR 1 LKR = 0.0026 FKP
21 3 2025 1 FKP = 384.4379 LKR 1 LKR = 0.0026 FKP
22 3 2025 1 FKP = 381.2778 LKR 1 LKR = 0.0026 FKP
23 3 2025 1 FKP = 382.7685 LKR 1 LKR = 0.0026 FKP
24 3 2025 1 FKP = 383.193 LKR 1 LKR = 0.0026 FKP
25 3 2025 1 FKP = 383.4308 LKR 1 LKR = 0.0026 FKP
26 3 2025 1 FKP = 383.8494 LKR 1 LKR = 0.0026 FKP
27 3 2025 1 FKP = 381.5867 LKR 1 LKR = 0.0026 FKP
28 3 2025 1 FKP = 383.9452 LKR 1 LKR = 0.0026 FKP
29 3 2025 1 FKP = 383.6819 LKR 1 LKR = 0.0026 FKP
30 3 2025 1 FKP = 383.2816 LKR 1 LKR = 0.0026 FKP
31 3 2025 1 FKP = 383.3951 LKR 1 LKR = 0.0026 FKP

Apr 2025

日付FKP-LKRLKR-FKP
01 4 2025 1 FKP = 382.6999 LKR 1 LKR = 0.0026 FKP
02 4 2025 1 FKP = 381.3893 LKR 1 LKR = 0.0026 FKP
03 4 2025 1 FKP = 382.1293 LKR 1 LKR = 0.0026 FKP
04 4 2025 1 FKP = 387.8629 LKR 1 LKR = 0.0026 FKP
05 4 2025 1 FKP = 385.6598 LKR 1 LKR = 0.0026 FKP
06 4 2025 1 FKP = 385.1819 LKR 1 LKR = 0.0026 FKP
07 4 2025 1 FKP = 384.7557 LKR 1 LKR = 0.0026 FKP
08 4 2025 1 FKP = 377.6291 LKR 1 LKR = 0.0026 FKP
09 4 2025 1 FKP = 383.965 LKR 1 LKR = 0.0026 FKP
10 4 2025 1 FKP = 380.894 LKR 1 LKR = 0.0026 FKP
11 4 2025 1 FKP = 384.3407 LKR 1 LKR = 0.0026 FKP
12 4 2025 1 FKP = 388.4291 LKR 1 LKR = 0.0026 FKP
13 4 2025 1 FKP = 390.1104 LKR 1 LKR = 0.0026 FKP
14 4 2025 1 FKP = 389.1959 LKR 1 LKR = 0.0026 FKP
15 4 2025 1 FKP = 393.0782 LKR 1 LKR = 0.0025 FKP
16 4 2025 1 FKP = 394.5938 LKR 1 LKR = 0.0025 FKP
17 4 2025 1 FKP = 395.924 LKR 1 LKR = 0.0025 FKP
18 4 2025 1 FKP = 396.2313 LKR 1 LKR = 0.0025 FKP
19 4 2025 1 FKP = 396.8822 LKR 1 LKR = 0.0025 FKP
20 4 2025 1 FKP = 397.1456 LKR 1 LKR = 0.0025 FKP
21 4 2025 1 FKP = 397.2848 LKR 1 LKR = 0.0025 FKP
22 4 2025 1 FKP = 401.2864 LKR 1 LKR = 0.0025 FKP
23 4 2025 1 FKP = 400.8862 LKR 1 LKR = 0.0025 FKP
24 4 2025 1 FKP = 397.3652 LKR 1 LKR = 0.0025 FKP
25 4 2025 1 FKP = 398.62 LKR 1 LKR = 0.0025 FKP
26 4 2025 1 FKP = 399.3831 LKR 1 LKR = 0.0025 FKP
27 4 2025 1 FKP = 398.9462 LKR 1 LKR = 0.0025 FKP
28 4 2025 1 FKP = 398.8611 LKR 1 LKR = 0.0025 FKP
29 4 2025 1 FKP = 401.0706 LKR 1 LKR = 0.0025 FKP
30 4 2025 1 FKP = 400.9525 LKR 1 LKR = 0.0025 FKP

May 2025

日付FKP-LKRLKR-FKP
01 5 2025 1 FKP = 400.5254 LKR 1 LKR = 0.0025 FKP
02 5 2025 1 FKP = 397.5534 LKR 1 LKR = 0.0025 FKP
03 5 2025 1 FKP = 398.6355 LKR 1 LKR = 0.0025 FKP
04 5 2025 1 FKP = 398.3556 LKR 1 LKR = 0.0025 FKP
05 5 2025 1 FKP = 397.285 LKR 1 LKR = 0.0025 FKP
06 5 2025 1 FKP = 397.7229 LKR 1 LKR = 0.0025 FKP
07 5 2025 1 FKP = 400.2056 LKR 1 LKR = 0.0025 FKP
08 5 2025 1 FKP = 398.8972 LKR 1 LKR = 0.0025 FKP
09 5 2025 1 FKP = 396.7378 LKR 1 LKR = 0.0025 FKP
10 5 2025 1 FKP = 397.6426 LKR 1 LKR = 0.0025 FKP
11 5 2025 1 FKP = 397.3277 LKR 1 LKR = 0.0025 FKP
12 5 2025 1 FKP = 396.8104 LKR 1 LKR = 0.0025 FKP
13 5 2025 1 FKP = 394.0257 LKR 1 LKR = 0.0025 FKP
14 5 2025 1 FKP = 396.8925 LKR 1 LKR = 0.0025 FKP
15 5 2025 1 FKP = 397.2762 LKR 1 LKR = 0.0025 FKP
16 5 2025 1 FKP = 397.4979 LKR 1 LKR = 0.0025 FKP
17 5 2025 1 FKP = 397.9589 LKR 1 LKR = 0.0025 FKP
18 5 2025 1 FKP = 398.7122 LKR 1 LKR = 0.0025 FKP
19 5 2025 1 FKP = 398.1714 LKR 1 LKR = 0.0025 FKP
20 5 2025 1 FKP = 401.6443 LKR 1 LKR = 0.0025 FKP
21 5 2025 1 FKP = 400.5457 LKR 1 LKR = 0.0025 FKP
22 5 2025 1 FKP = 402.0096 LKR 1 LKR = 0.0025 FKP
23 5 2025 1 FKP = 402.0455 LKR 1 LKR = 0.0025 FKP
24 5 2025 1 FKP = 403.7468 LKR 1 LKR = 0.0025 FKP
25 5 2025 1 FKP = 404.4017 LKR 1 LKR = 0.0025 FKP
26 5 2025 1 FKP = 404.5721 LKR 1 LKR = 0.0025 FKP
27 5 2025 1 FKP = 406.5635 LKR 1 LKR = 0.0025 FKP
28 5 2025 1 FKP = 404.509 LKR 1 LKR = 0.0025 FKP
29 5 2025 1 FKP = 403.0519 LKR 1 LKR = 0.0025 FKP
30 5 2025 1 FKP = 403.7036 LKR 1 LKR = 0.0025 FKP
31 5 2025 1 FKP = 403.1133 LKR 1 LKR = 0.0025 FKP

Jun 2025

日付FKP-LKRLKR-FKP
01 6 2025 1 FKP = 402.8226 LKR 1 LKR = 0.0025 FKP
02 6 2025 1 FKP = 403.1419 LKR 1 LKR = 0.0025 FKP
03 6 2025 1 FKP = 405.7233 LKR 1 LKR = 0.0025 FKP
04 6 2025 1 FKP = 404.4777 LKR 1 LKR = 0.0025 FKP
05 6 2025 1 FKP = 405.8885 LKR 1 LKR = 0.0025 FKP
06 6 2025 1 FKP = 406.3296 LKR 1 LKR = 0.0025 FKP

FKP-LKRおよびLKR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats