currencystats247.com

CurrencyStats247 > 為替レート > FKP-LBPおよびLBP-FKPの為替レート - 2025年

FKP-LBPおよびLBP-FKPの為替レート - 2025年

FKP-LBPおよびLBP-FKPの為替レート

下から2025年のFKP-LBPおよびLBP-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 115029.7766 LBP
1 LBP = 0 FKP

Jan 2025

日付FKP-LBPLBP-FKP
01 1 2025 1 FKP = 113004.1424 LBP 1 LBP = 0 FKP
02 1 2025 1 FKP = 113085.6555 LBP 1 LBP = 0 FKP
03 1 2025 1 FKP = 113100.5359 LBP 1 LBP = 0 FKP
04 1 2025 1 FKP = 112888.8598 LBP 1 LBP = 0 FKP
05 1 2025 1 FKP = 112888.8598 LBP 1 LBP = 0 FKP
06 1 2025 1 FKP = 113176.8691 LBP 1 LBP = 0 FKP
07 1 2025 1 FKP = 113119.5811 LBP 1 LBP = 0 FKP
08 1 2025 1 FKP = 113194.4798 LBP 1 LBP = 0 FKP
09 1 2025 1 FKP = 113060.1024 LBP 1 LBP = 0 FKP
10 1 2025 1 FKP = 113067.8525 LBP 1 LBP = 0 FKP
11 1 2025 1 FKP = 113568.2733 LBP 1 LBP = 0 FKP
12 1 2025 1 FKP = 113568.2733 LBP 1 LBP = 0 FKP
13 1 2025 1 FKP = 108488.6021 LBP 1 LBP = 0 FKP
14 1 2025 1 FKP = 108860.5951 LBP 1 LBP = 0 FKP
15 1 2025 1 FKP = 108715.1161 LBP 1 LBP = 0 FKP
16 1 2025 1 FKP = 108802.0293 LBP 1 LBP = 0 FKP
17 1 2025 1 FKP = 108762.8077 LBP 1 LBP = 0 FKP
18 1 2025 1 FKP = 108727.9801 LBP 1 LBP = 0 FKP
19 1 2025 1 FKP = 108727.9801 LBP 1 LBP = 0 FKP
20 1 2025 1 FKP = 108880.1574 LBP 1 LBP = 0 FKP
21 1 2025 1 FKP = 108733.0234 LBP 1 LBP = 0 FKP
22 1 2025 1 FKP = 108149.6398 LBP 1 LBP = 0 FKP
23 1 2025 1 FKP = 108793.1048 LBP 1 LBP = 0 FKP
24 1 2025 1 FKP = 108762.8096 LBP 1 LBP = 0 FKP
25 1 2025 1 FKP = 108529.7705 LBP 1 LBP = 0 FKP
26 1 2025 1 FKP = 108529.7705 LBP 1 LBP = 0 FKP
27 1 2025 1 FKP = 108736.0163 LBP 1 LBP = 0 FKP
28 1 2025 1 FKP = 108821.5186 LBP 1 LBP = 0 FKP
29 1 2025 1 FKP = 108803.8066 LBP 1 LBP = 0 FKP
30 1 2025 1 FKP = 108670.1936 LBP 1 LBP = 0 FKP
31 1 2025 1 FKP = 108691.0988 LBP 1 LBP = 0 FKP

Feb 2025

日付FKP-LBPLBP-FKP
01 2 2025 1 FKP = 108691.1927 LBP 1 LBP = 0 FKP
02 2 2025 1 FKP = 108872.1262 LBP 1 LBP = 0 FKP
03 2 2025 1 FKP = 108682.9749 LBP 1 LBP = 0 FKP
04 2 2025 1 FKP = 108723.582 LBP 1 LBP = 0 FKP
05 2 2025 1 FKP = 108769.3377 LBP 1 LBP = 0 FKP
06 2 2025 1 FKP = 108759.6789 LBP 1 LBP = 0 FKP
07 2 2025 1 FKP = 108812.3641 LBP 1 LBP = 0 FKP
08 2 2025 1 FKP = 109226.0842 LBP 1 LBP = 0 FKP
09 2 2025 1 FKP = 109226.0842 LBP 1 LBP = 0 FKP
10 2 2025 1 FKP = 108825.5178 LBP 1 LBP = 0 FKP
11 2 2025 1 FKP = 108704.7695 LBP 1 LBP = 0 FKP
12 2 2025 1 FKP = 108772.6986 LBP 1 LBP = 0 FKP
13 2 2025 1 FKP = 111183.3118 LBP 1 LBP = 0 FKP
14 2 2025 1 FKP = 111472.3857 LBP 1 LBP = 0 FKP
15 2 2025 1 FKP = 111104.5498 LBP 1 LBP = 0 FKP
16 2 2025 1 FKP = 111104.5498 LBP 1 LBP = 0 FKP
17 2 2025 1 FKP = 111433.127 LBP 1 LBP = 0 FKP
18 2 2025 1 FKP = 112943.6307 LBP 1 LBP = 0 FKP
19 2 2025 1 FKP = 112809.1599 LBP 1 LBP = 0 FKP
20 2 2025 1 FKP = 112719.595 LBP 1 LBP = 0 FKP
21 2 2025 1 FKP = 113265.2778 LBP 1 LBP = 0 FKP
22 2 2025 1 FKP = 113265.6956 LBP 1 LBP = 0 FKP
23 2 2025 1 FKP = 113178.9973 LBP 1 LBP = 0 FKP
24 2 2025 1 FKP = 113170.9832 LBP 1 LBP = 0 FKP
25 2 2025 1 FKP = 113158.1312 LBP 1 LBP = 0 FKP
26 2 2025 1 FKP = 113185.7671 LBP 1 LBP = 0 FKP
27 2 2025 1 FKP = 113702.1032 LBP 1 LBP = 0 FKP
28 2 2025 1 FKP = 113259.418 LBP 1 LBP = 0 FKP

Mar 2025

日付FKP-LBPLBP-FKP
01 3 2025 1 FKP = 113716.08 LBP 1 LBP = 0 FKP
02 3 2025 1 FKP = 112615.6658 LBP 1 LBP = 0 FKP
03 3 2025 1 FKP = 112651.6848 LBP 1 LBP = 0 FKP
04 3 2025 1 FKP = 113873.5294 LBP 1 LBP = 0 FKP
05 3 2025 1 FKP = 113847.1585 LBP 1 LBP = 0 FKP
06 3 2025 1 FKP = 115221.0919 LBP 1 LBP = 0 FKP
07 3 2025 1 FKP = 115596.883 LBP 1 LBP = 0 FKP
08 3 2025 1 FKP = 115229.3511 LBP 1 LBP = 0 FKP
09 3 2025 1 FKP = 115847.7956 LBP 1 LBP = 0 FKP
10 3 2025 1 FKP = 116623.1818 LBP 1 LBP = 0 FKP
11 3 2025 1 FKP = 116407.0993 LBP 1 LBP = 0 FKP
12 3 2025 1 FKP = 116075.0407 LBP 1 LBP = 0 FKP
13 3 2025 1 FKP = 116168.0717 LBP 1 LBP = 0 FKP
14 3 2025 1 FKP = 116112.9204 LBP 1 LBP = 0 FKP
15 3 2025 1 FKP = 115456.4849 LBP 1 LBP = 0 FKP
16 3 2025 1 FKP = 116710.3957 LBP 1 LBP = 0 FKP
17 3 2025 1 FKP = 115977.8664 LBP 1 LBP = 0 FKP
18 3 2025 1 FKP = 116268.0358 LBP 1 LBP = 0 FKP
19 3 2025 1 FKP = 116304.483 LBP 1 LBP = 0 FKP
20 3 2025 1 FKP = 116203.7562 LBP 1 LBP = 0 FKP
21 3 2025 1 FKP = 116435.5248 LBP 1 LBP = 0 FKP
22 3 2025 1 FKP = 115281.9701 LBP 1 LBP = 0 FKP
23 3 2025 1 FKP = 116556.6847 LBP 1 LBP = 0 FKP
24 3 2025 1 FKP = 116673.2819 LBP 1 LBP = 0 FKP
25 3 2025 1 FKP = 115886.068 LBP 1 LBP = 0 FKP
26 3 2025 1 FKP = 116067.8942 LBP 1 LBP = 0 FKP
27 3 2025 1 FKP = 115414.9509 LBP 1 LBP = 0 FKP
28 3 2025 1 FKP = 116153.0298 LBP 1 LBP = 0 FKP
29 3 2025 1 FKP = 116045.8598 LBP 1 LBP = 0 FKP
30 3 2025 1 FKP = 115882.3905 LBP 1 LBP = 0 FKP
31 3 2025 1 FKP = 115983.8418 LBP 1 LBP = 0 FKP

Apr 2025

日付FKP-LBPLBP-FKP
01 4 2025 1 FKP = 115776.9342 LBP 1 LBP = 0 FKP
02 4 2025 1 FKP = 115467.3389 LBP 1 LBP = 0 FKP
03 4 2025 1 FKP = 116208.4413 LBP 1 LBP = 0 FKP
04 4 2025 1 FKP = 117210.7196 LBP 1 LBP = 0 FKP
05 4 2025 1 FKP = 116544.9781 LBP 1 LBP = 0 FKP
06 4 2025 1 FKP = 116400.5407 LBP 1 LBP = 0 FKP
07 4 2025 1 FKP = 115746.61 LBP 1 LBP = 0 FKP
08 4 2025 1 FKP = 114431.8471 LBP 1 LBP = 0 FKP
09 4 2025 1 FKP = 114292.0112 LBP 1 LBP = 0 FKP
10 4 2025 1 FKP = 114714.6999 LBP 1 LBP = 0 FKP
11 4 2025 1 FKP = 116281.1377 LBP 1 LBP = 0 FKP
12 4 2025 1 FKP = 116678.5292 LBP 1 LBP = 0 FKP
13 4 2025 1 FKP = 117616.5818 LBP 1 LBP = 0 FKP
14 4 2025 1 FKP = 117597.6842 LBP 1 LBP = 0 FKP
15 4 2025 1 FKP = 118147.6882 LBP 1 LBP = 0 FKP
16 4 2025 1 FKP = 118678.4974 LBP 1 LBP = 0 FKP
17 4 2025 1 FKP = 118611.8185 LBP 1 LBP = 0 FKP
18 4 2025 1 FKP = 118770.5481 LBP 1 LBP = 0 FKP
19 4 2025 1 FKP = 118965.6521 LBP 1 LBP = 0 FKP
20 4 2025 1 FKP = 119044.5964 LBP 1 LBP = 0 FKP
21 4 2025 1 FKP = 119086.3347 LBP 1 LBP = 0 FKP
22 4 2025 1 FKP = 119884.6498 LBP 1 LBP = 0 FKP
23 4 2025 1 FKP = 119842.6286 LBP 1 LBP = 0 FKP
24 4 2025 1 FKP = 118699.8775 LBP 1 LBP = 0 FKP
25 4 2025 1 FKP = 119196.9299 LBP 1 LBP = 0 FKP
26 4 2025 1 FKP = 119261.1754 LBP 1 LBP = 0 FKP
27 4 2025 1 FKP = 119130.706 LBP 1 LBP = 0 FKP
28 4 2025 1 FKP = 119323.1787 LBP 1 LBP = 0 FKP
29 4 2025 1 FKP = 119964.7491 LBP 1 LBP = 0 FKP
30 4 2025 1 FKP = 120011.6795 LBP 1 LBP = 0 FKP

May 2025

日付FKP-LBPLBP-FKP
01 5 2025 1 FKP = 119883.838 LBP 1 LBP = 0 FKP
02 5 2025 1 FKP = 118956.5931 LBP 1 LBP = 0 FKP
03 5 2025 1 FKP = 119279.3224 LBP 1 LBP = 0 FKP
04 5 2025 1 FKP = 119195.5575 LBP 1 LBP = 0 FKP
05 5 2025 1 FKP = 118832.5625 LBP 1 LBP = 0 FKP
06 5 2025 1 FKP = 118985.1858 LBP 1 LBP = 0 FKP
07 5 2025 1 FKP = 119769.7628 LBP 1 LBP = 0 FKP
08 5 2025 1 FKP = 119451.8505 LBP 1 LBP = 0 FKP
09 5 2025 1 FKP = 118974.1079 LBP 1 LBP = 0 FKP
10 5 2025 1 FKP = 119294.0075 LBP 1 LBP = 0 FKP
11 5 2025 1 FKP = 119199.5213 LBP 1 LBP = 0 FKP
12 5 2025 1 FKP = 118958.5922 LBP 1 LBP = 0 FKP
13 5 2025 1 FKP = 118137.3523 LBP 1 LBP = 0 FKP
14 5 2025 1 FKP = 119117.5281 LBP 1 LBP = 0 FKP
15 5 2025 1 FKP = 119255.4295 LBP 1 LBP = 0 FKP
16 5 2025 1 FKP = 119028.5197 LBP 1 LBP = 0 FKP
17 5 2025 1 FKP = 119166.5528 LBP 1 LBP = 0 FKP
18 5 2025 1 FKP = 119392.131 LBP 1 LBP = 0 FKP
19 5 2025 1 FKP = 118963.6483 LBP 1 LBP = 0 FKP
20 5 2025 1 FKP = 119601.1772 LBP 1 LBP = 0 FKP
21 5 2025 1 FKP = 119783.4443 LBP 1 LBP = 0 FKP
22 5 2025 1 FKP = 120328.8103 LBP 1 LBP = 0 FKP
23 5 2025 1 FKP = 120326.8158 LBP 1 LBP = 0 FKP
24 5 2025 1 FKP = 120832.8177 LBP 1 LBP = 0 FKP
25 5 2025 1 FKP = 121028.8033 LBP 1 LBP = 0 FKP
26 5 2025 1 FKP = 120951.7514 LBP 1 LBP = 0 FKP
27 5 2025 1 FKP = 121503.0681 LBP 1 LBP = 0 FKP
28 5 2025 1 FKP = 121014.9866 LBP 1 LBP = 0 FKP
29 5 2025 1 FKP = 120650.7148 LBP 1 LBP = 0 FKP
30 5 2025 1 FKP = 120773.8655 LBP 1 LBP = 0 FKP
31 5 2025 1 FKP = 120597.2557 LBP 1 LBP = 0 FKP

Jun 2025

日付FKP-LBPLBP-FKP
01 6 2025 1 FKP = 120348.3718 LBP 1 LBP = 0 FKP
02 6 2025 1 FKP = 120588.2745 LBP 1 LBP = 0 FKP
03 6 2025 1 FKP = 121443.9567 LBP 1 LBP = 0 FKP
04 6 2025 1 FKP = 121106.9137 LBP 1 LBP = 0 FKP
05 6 2025 1 FKP = 121577.9515 LBP 1 LBP = 0 FKP
06 6 2025 1 FKP = 121675.9831 LBP 1 LBP = 0 FKP

FKP-LBPおよびLBP-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats