currencystats247.com

CurrencyStats247 > 為替レート > FKP-LAKおよびLAK-FKPの為替レート - 2025年

FKP-LAKおよびLAK-FKPの為替レート - 2025年

FKP-LAKおよびLAK-FKPの為替レート

下から2025年のFKP-LAKおよびLAK-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 27836.6274 LAK
1 LAK = 0 FKP

Jan 2025

日付FKP-LAKLAK-FKP
01 1 2025 1 FKP = 27582.2103 LAK 1 LAK = 0 FKP
02 1 2025 1 FKP = 27551.2535 LAK 1 LAK = 0 FKP
03 1 2025 1 FKP = 27553.3177 LAK 1 LAK = 0 FKP
04 1 2025 1 FKP = 27503.0852 LAK 1 LAK = 0 FKP
05 1 2025 1 FKP = 27503.0852 LAK 1 LAK = 0 FKP
06 1 2025 1 FKP = 27574.8845 LAK 1 LAK = 0 FKP
07 1 2025 1 FKP = 27549.3717 LAK 1 LAK = 0 FKP
08 1 2025 1 FKP = 27556.1571 LAK 1 LAK = 0 FKP
09 1 2025 1 FKP = 27523.9491 LAK 1 LAK = 0 FKP
10 1 2025 1 FKP = 27550.2318 LAK 1 LAK = 0 FKP
11 1 2025 1 FKP = 27672.1648 LAK 1 LAK = 0 FKP
12 1 2025 1 FKP = 27672.1648 LAK 1 LAK = 0 FKP
13 1 2025 1 FKP = 26437.7109 LAK 1 LAK = 0 FKP
14 1 2025 1 FKP = 26531.4714 LAK 1 LAK = 0 FKP
15 1 2025 1 FKP = 26495.6458 LAK 1 LAK = 0 FKP
16 1 2025 1 FKP = 26512.9764 LAK 1 LAK = 0 FKP
17 1 2025 1 FKP = 26495.7498 LAK 1 LAK = 0 FKP
18 1 2025 1 FKP = 26487.2654 LAK 1 LAK = 0 FKP
19 1 2025 1 FKP = 26487.2654 LAK 1 LAK = 0 FKP
20 1 2025 1 FKP = 26524.3374 LAK 1 LAK = 0 FKP
21 1 2025 1 FKP = 26503.4876 LAK 1 LAK = 0 FKP
22 1 2025 1 FKP = 26361.542 LAK 1 LAK = 0 FKP
23 1 2025 1 FKP = 26487.6227 LAK 1 LAK = 0 FKP
24 1 2025 1 FKP = 26467.3417 LAK 1 LAK = 0 FKP
25 1 2025 1 FKP = 26410.6318 LAK 1 LAK = 0 FKP
26 1 2025 1 FKP = 26410.6318 LAK 1 LAK = 0 FKP
27 1 2025 1 FKP = 26460.695 LAK 1 LAK = 0 FKP
28 1 2025 1 FKP = 26447.513 LAK 1 LAK = 0 FKP
29 1 2025 1 FKP = 26442.8462 LAK 1 LAK = 0 FKP
30 1 2025 1 FKP = 26413.4133 LAK 1 LAK = 0 FKP
31 1 2025 1 FKP = 26406.5701 LAK 1 LAK = 0 FKP

Feb 2025

日付FKP-LAKLAK-FKP
01 2 2025 1 FKP = 26406.5929 LAK 1 LAK = 0 FKP
02 2 2025 1 FKP = 26450.5508 LAK 1 LAK = 0 FKP
03 2 2025 1 FKP = 26399.4148 LAK 1 LAK = 0 FKP
04 2 2025 1 FKP = 26410.2248 LAK 1 LAK = 0 FKP
05 2 2025 1 FKP = 26412.0834 LAK 1 LAK = 0 FKP
06 2 2025 1 FKP = 26397.6206 LAK 1 LAK = 0 FKP
07 2 2025 1 FKP = 26397.8754 LAK 1 LAK = 0 FKP
08 2 2025 1 FKP = 26499.6486 LAK 1 LAK = 0 FKP
09 2 2025 1 FKP = 26499.6486 LAK 1 LAK = 0 FKP
10 2 2025 1 FKP = 26412.9766 LAK 1 LAK = 0 FKP
11 2 2025 1 FKP = 26390.1619 LAK 1 LAK = 0 FKP
12 2 2025 1 FKP = 26405.3111 LAK 1 LAK = 0 FKP
13 2 2025 1 FKP = 26990.7633 LAK 1 LAK = 0 FKP
14 2 2025 1 FKP = 27053.9623 LAK 1 LAK = 0 FKP
15 2 2025 1 FKP = 26964.0456 LAK 1 LAK = 0 FKP
16 2 2025 1 FKP = 26964.0456 LAK 1 LAK = 0 FKP
17 2 2025 1 FKP = 27034.0357 LAK 1 LAK = 0 FKP
18 2 2025 1 FKP = 27407.7004 LAK 1 LAK = 0 FKP
19 2 2025 1 FKP = 27373.6154 LAK 1 LAK = 0 FKP
20 2 2025 1 FKP = 27337.6364 LAK 1 LAK = 0 FKP
21 2 2025 1 FKP = 27475.4267 LAK 1 LAK = 0 FKP
22 2 2025 1 FKP = 27475.528 LAK 1 LAK = 0 FKP
23 2 2025 1 FKP = 27454.4971 LAK 1 LAK = 0 FKP
24 2 2025 1 FKP = 27418.4046 LAK 1 LAK = 0 FKP
25 2 2025 1 FKP = 27414.3015 LAK 1 LAK = 0 FKP
26 2 2025 1 FKP = 27387.9002 LAK 1 LAK = 0 FKP
27 2 2025 1 FKP = 27536.454 LAK 1 LAK = 0 FKP
28 2 2025 1 FKP = 27386.6441 LAK 1 LAK = 0 FKP

Mar 2025

日付FKP-LAKLAK-FKP
01 3 2025 1 FKP = 27323.0346 LAK 1 LAK = 0 FKP
02 3 2025 1 FKP = 27234.9422 LAK 1 LAK = 0 FKP
03 3 2025 1 FKP = 27265.0975 LAK 1 LAK = 0 FKP
04 3 2025 1 FKP = 27574.7754 LAK 1 LAK = 0 FKP
05 3 2025 1 FKP = 27555.8346 LAK 1 LAK = 0 FKP
06 3 2025 1 FKP = 27863.181 LAK 1 LAK = 0 FKP
07 3 2025 1 FKP = 27933.7977 LAK 1 LAK = 0 FKP
08 3 2025 1 FKP = 27966.8467 LAK 1 LAK = 0 FKP
09 3 2025 1 FKP = 27994.4304 LAK 1 LAK = 0 FKP
10 3 2025 1 FKP = 27973.7272 LAK 1 LAK = 0 FKP
11 3 2025 1 FKP = 27937.6897 LAK 1 LAK = 0 FKP
12 3 2025 1 FKP = 28049.9133 LAK 1 LAK = 0 FKP
13 3 2025 1 FKP = 28072.5795 LAK 1 LAK = 0 FKP
14 3 2025 1 FKP = 28070.1968 LAK 1 LAK = 0 FKP
15 3 2025 1 FKP = 27913.6899 LAK 1 LAK = 0 FKP
16 3 2025 1 FKP = 28008.3451 LAK 1 LAK = 0 FKP
17 3 2025 1 FKP = 28046.1202 LAK 1 LAK = 0 FKP
18 3 2025 1 FKP = 28122.0297 LAK 1 LAK = 0 FKP
19 3 2025 1 FKP = 28101.9595 LAK 1 LAK = 0 FKP
20 3 2025 1 FKP = 28054.938 LAK 1 LAK = 0 FKP
21 3 2025 1 FKP = 28106.1343 LAK 1 LAK = 0 FKP
22 3 2025 1 FKP = 27855.0855 LAK 1 LAK = 0 FKP
23 3 2025 1 FKP = 27965.3068 LAK 1 LAK = 0 FKP
24 3 2025 1 FKP = 27994.3786 LAK 1 LAK = 0 FKP
25 3 2025 1 FKP = 27970.2209 LAK 1 LAK = 0 FKP
26 3 2025 1 FKP = 28063.4107 LAK 1 LAK = 0 FKP
27 3 2025 1 FKP = 27904.6963 LAK 1 LAK = 0 FKP
28 3 2025 1 FKP = 28090.342 LAK 1 LAK = 0 FKP
29 3 2025 1 FKP = 28051.9571 LAK 1 LAK = 0 FKP
30 3 2025 1 FKP = 28023.54 LAK 1 LAK = 0 FKP
31 3 2025 1 FKP = 28041.5406 LAK 1 LAK = 0 FKP

Apr 2025

日付FKP-LAKLAK-FKP
01 4 2025 1 FKP = 27891.0676 LAK 1 LAK = 0 FKP
02 4 2025 1 FKP = 27916.2566 LAK 1 LAK = 0 FKP
03 4 2025 1 FKP = 28114.6883 LAK 1 LAK = 0 FKP
04 4 2025 1 FKP = 28334.3082 LAK 1 LAK = 0 FKP
05 4 2025 1 FKP = 28173.6279 LAK 1 LAK = 0 FKP
06 4 2025 1 FKP = 28138.7115 LAK 1 LAK = 0 FKP
07 4 2025 1 FKP = 27971.3471 LAK 1 LAK = 0 FKP
08 4 2025 1 FKP = 27607.6967 LAK 1 LAK = 0 FKP
09 4 2025 1 FKP = 27631.3685 LAK 1 LAK = 0 FKP
10 4 2025 1 FKP = 27609.7249 LAK 1 LAK = 0 FKP
11 4 2025 1 FKP = 28041.992 LAK 1 LAK = 0 FKP
12 4 2025 1 FKP = 28212.1135 LAK 1 LAK = 0 FKP
13 4 2025 1 FKP = 28264.3254 LAK 1 LAK = 0 FKP
14 4 2025 1 FKP = 28230.9355 LAK 1 LAK = 0 FKP
15 4 2025 1 FKP = 28557.141 LAK 1 LAK = 0 FKP
16 4 2025 1 FKP = 28612.9112 LAK 1 LAK = 0 FKP
17 4 2025 1 FKP = 28668.9153 LAK 1 LAK = 0 FKP
18 4 2025 1 FKP = 28671.9521 LAK 1 LAK = 0 FKP
19 4 2025 1 FKP = 28719.0523 LAK 1 LAK = 0 FKP
20 4 2025 1 FKP = 28738.11 LAK 1 LAK = 0 FKP
21 4 2025 1 FKP = 28748.1847 LAK 1 LAK = 0 FKP
22 4 2025 1 FKP = 28893.3269 LAK 1 LAK = 0 FKP
23 4 2025 1 FKP = 28916.5935 LAK 1 LAK = 0 FKP
24 4 2025 1 FKP = 28648.9902 LAK 1 LAK = 0 FKP
25 4 2025 1 FKP = 28775.1791 LAK 1 LAK = 0 FKP
26 4 2025 1 FKP = 28824.5235 LAK 1 LAK = 0 FKP
27 4 2025 1 FKP = 28792.99 LAK 1 LAK = 0 FKP
28 4 2025 1 FKP = 28805.0165 LAK 1 LAK = 0 FKP
29 4 2025 1 FKP = 28960.0638 LAK 1 LAK = 0 FKP
30 4 2025 1 FKP = 28958.6007 LAK 1 LAK = 0 FKP

May 2025

日付FKP-LAKLAK-FKP
01 5 2025 1 FKP = 28927.7528 LAK 1 LAK = 0 FKP
02 5 2025 1 FKP = 28709.2566 LAK 1 LAK = 0 FKP
03 5 2025 1 FKP = 28787.1448 LAK 1 LAK = 0 FKP
04 5 2025 1 FKP = 28766.9288 LAK 1 LAK = 0 FKP
05 5 2025 1 FKP = 28686.959 LAK 1 LAK = 0 FKP
06 5 2025 1 FKP = 28714.2145 LAK 1 LAK = 0 FKP
07 5 2025 1 FKP = 28906.605 LAK 1 LAK = 0 FKP
08 5 2025 1 FKP = 28812.4892 LAK 1 LAK = 0 FKP
09 5 2025 1 FKP = 28703.5972 LAK 1 LAK = 0 FKP
10 5 2025 1 FKP = 28771.6912 LAK 1 LAK = 0 FKP
11 5 2025 1 FKP = 28748.9028 LAK 1 LAK = 0 FKP
12 5 2025 1 FKP = 28705.9533 LAK 1 LAK = 0 FKP
13 5 2025 1 FKP = 28516.1145 LAK 1 LAK = 0 FKP
14 5 2025 1 FKP = 28748.6587 LAK 1 LAK = 0 FKP
15 5 2025 1 FKP = 28782.9085 LAK 1 LAK = 0 FKP
16 5 2025 1 FKP = 28730.5884 LAK 1 LAK = 0 FKP
17 5 2025 1 FKP = 28763.9063 LAK 1 LAK = 0 FKP
18 5 2025 1 FKP = 28818.3554 LAK 1 LAK = 0 FKP
19 5 2025 1 FKP = 28712.4598 LAK 1 LAK = 0 FKP
20 5 2025 1 FKP = 28868.2181 LAK 1 LAK = 0 FKP
21 5 2025 1 FKP = 28904.7034 LAK 1 LAK = 0 FKP
22 5 2025 1 FKP = 29027.3679 LAK 1 LAK = 0 FKP
23 5 2025 1 FKP = 29014.4431 LAK 1 LAK = 0 FKP
24 5 2025 1 FKP = 29136.4555 LAK 1 LAK = 0 FKP
25 5 2025 1 FKP = 29183.7136 LAK 1 LAK = 0 FKP
26 5 2025 1 FKP = 29169.8872 LAK 1 LAK = 0 FKP
27 5 2025 1 FKP = 29303.153 LAK 1 LAK = 0 FKP
28 5 2025 1 FKP = 29165.0508 LAK 1 LAK = 0 FKP
29 5 2025 1 FKP = 29088.0287 LAK 1 LAK = 0 FKP
30 5 2025 1 FKP = 29125.3032 LAK 1 LAK = 0 FKP
31 5 2025 1 FKP = 29082.7128 LAK 1 LAK = 0 FKP

Jun 2025

日付FKP-LAKLAK-FKP
01 6 2025 1 FKP = 29022.4369 LAK 1 LAK = 0 FKP
02 6 2025 1 FKP = 29066.9327 LAK 1 LAK = 0 FKP
03 6 2025 1 FKP = 29274.9799 LAK 1 LAK = 0 FKP
04 6 2025 1 FKP = 29189.5269 LAK 1 LAK = 0 FKP
05 6 2025 1 FKP = 29304.7351 LAK 1 LAK = 0 FKP
06 6 2025 1 FKP = 29318.1819 LAK 1 LAK = 0 FKP

FKP-LAKおよびLAK-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats