currencystats247.com

CurrencyStats247 > 為替レート > FKP-KZTおよびKZT-FKPの為替レート - 2025年

FKP-KZTおよびKZT-FKPの為替レート - 2025年

FKP-KZTおよびKZT-FKPの為替レート

下から2025年のFKP-KZTおよびKZT-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 656.6752 KZT
1 KZT = 0.0015 FKP

Jan 2025

日付FKP-KZTKZT-FKP
01 1 2025 1 FKP = 662.1759 KZT 1 KZT = 0.0015 FKP
02 1 2025 1 FKP = 662.7495 KZT 1 KZT = 0.0015 FKP
03 1 2025 1 FKP = 662.8105 KZT 1 KZT = 0.0015 FKP
04 1 2025 1 FKP = 661.57 KZT 1 KZT = 0.0015 FKP
05 1 2025 1 FKP = 661.57 KZT 1 KZT = 0.0015 FKP
06 1 2025 1 FKP = 668.1438 KZT 1 KZT = 0.0015 FKP
07 1 2025 1 FKP = 667.779 KZT 1 KZT = 0.0015 FKP
08 1 2025 1 FKP = 665.7892 KZT 1 KZT = 0.0015 FKP
09 1 2025 1 FKP = 663.8006 KZT 1 KZT = 0.0015 FKP
10 1 2025 1 FKP = 666.3631 KZT 1 KZT = 0.0015 FKP
11 1 2025 1 FKP = 669.3123 KZT 1 KZT = 0.0015 FKP
12 1 2025 1 FKP = 669.3123 KZT 1 KZT = 0.0015 FKP
13 1 2025 1 FKP = 643.2108 KZT 1 KZT = 0.0016 FKP
14 1 2025 1 FKP = 644.5852 KZT 1 KZT = 0.0016 FKP
15 1 2025 1 FKP = 643.8356 KZT 1 KZT = 0.0016 FKP
16 1 2025 1 FKP = 644.0569 KZT 1 KZT = 0.0016 FKP
17 1 2025 1 FKP = 644.3139 KZT 1 KZT = 0.0016 FKP
18 1 2025 1 FKP = 644.1138 KZT 1 KZT = 0.0016 FKP
19 1 2025 1 FKP = 644.1138 KZT 1 KZT = 0.0016 FKP
20 1 2025 1 FKP = 645.0153 KZT 1 KZT = 0.0016 FKP
21 1 2025 1 FKP = 636.2174 KZT 1 KZT = 0.0016 FKP
22 1 2025 1 FKP = 632.81 KZT 1 KZT = 0.0016 FKP
23 1 2025 1 FKP = 632.5523 KZT 1 KZT = 0.0016 FKP
24 1 2025 1 FKP = 629.0616 KZT 1 KZT = 0.0016 FKP
25 1 2025 1 FKP = 627.7018 KZT 1 KZT = 0.0016 FKP
26 1 2025 1 FKP = 627.7018 KZT 1 KZT = 0.0016 FKP
27 1 2025 1 FKP = 627.379 KZT 1 KZT = 0.0016 FKP
28 1 2025 1 FKP = 627.8967 KZT 1 KZT = 0.0016 FKP
29 1 2025 1 FKP = 628.5754 KZT 1 KZT = 0.0016 FKP
30 1 2025 1 FKP = 629.5008 KZT 1 KZT = 0.0016 FKP
31 1 2025 1 FKP = 628.9308 KZT 1 KZT = 0.0016 FKP

Feb 2025

日付FKP-KZTKZT-FKP
01 2 2025 1 FKP = 628.9313 KZT 1 KZT = 0.0016 FKP
02 2 2025 1 FKP = 629.9904 KZT 1 KZT = 0.0016 FKP
03 2 2025 1 FKP = 634.3019 KZT 1 KZT = 0.0016 FKP
04 2 2025 1 FKP = 630.8861 KZT 1 KZT = 0.0016 FKP
05 2 2025 1 FKP = 627.8654 KZT 1 KZT = 0.0016 FKP
06 2 2025 1 FKP = 623.9928 KZT 1 KZT = 0.0016 FKP
07 2 2025 1 FKP = 619.5842 KZT 1 KZT = 0.0016 FKP
08 2 2025 1 FKP = 621.967 KZT 1 KZT = 0.0016 FKP
09 2 2025 1 FKP = 621.967 KZT 1 KZT = 0.0016 FKP
10 2 2025 1 FKP = 617.4242 KZT 1 KZT = 0.0016 FKP
11 2 2025 1 FKP = 614.3239 KZT 1 KZT = 0.0016 FKP
12 2 2025 1 FKP = 612.4993 KZT 1 KZT = 0.0016 FKP
13 2 2025 1 FKP = 626.0704 KZT 1 KZT = 0.0016 FKP
14 2 2025 1 FKP = 618.8995 KZT 1 KZT = 0.0016 FKP
15 2 2025 1 FKP = 616.8425 KZT 1 KZT = 0.0016 FKP
16 2 2025 1 FKP = 616.8425 KZT 1 KZT = 0.0016 FKP
17 2 2025 1 FKP = 618.9146 KZT 1 KZT = 0.0016 FKP
18 2 2025 1 FKP = 630.6612 KZT 1 KZT = 0.0016 FKP
19 2 2025 1 FKP = 632.773 KZT 1 KZT = 0.0016 FKP
20 2 2025 1 FKP = 627.86 KZT 1 KZT = 0.0016 FKP
21 2 2025 1 FKP = 639.5962 KZT 1 KZT = 0.0016 FKP
22 2 2025 1 FKP = 639.6016 KZT 1 KZT = 0.0016 FKP
23 2 2025 1 FKP = 639.112 KZT 1 KZT = 0.0016 FKP
24 2 2025 1 FKP = 631.6127 KZT 1 KZT = 0.0016 FKP
25 2 2025 1 FKP = 629.9787 KZT 1 KZT = 0.0016 FKP
26 2 2025 1 FKP = 632.9265 KZT 1 KZT = 0.0016 FKP
27 2 2025 1 FKP = 633.5674 KZT 1 KZT = 0.0016 FKP
28 2 2025 1 FKP = 631.9217 KZT 1 KZT = 0.0016 FKP

Mar 2025

日付FKP-KZTKZT-FKP
01 3 2025 1 FKP = 627.2764 KZT 1 KZT = 0.0016 FKP
02 3 2025 1 FKP = 626.3783 KZT 1 KZT = 0.0016 FKP
03 3 2025 1 FKP = 626.6811 KZT 1 KZT = 0.0016 FKP
04 3 2025 1 FKP = 634.5796 KZT 1 KZT = 0.0016 FKP
05 3 2025 1 FKP = 630.706 KZT 1 KZT = 0.0016 FKP
06 3 2025 1 FKP = 638.7848 KZT 1 KZT = 0.0016 FKP
07 3 2025 1 FKP = 633.1391 KZT 1 KZT = 0.0016 FKP
08 3 2025 1 FKP = 636.2902 KZT 1 KZT = 0.0016 FKP
09 3 2025 1 FKP = 634.5134 KZT 1 KZT = 0.0016 FKP
10 3 2025 1 FKP = 634.2938 KZT 1 KZT = 0.0016 FKP
11 3 2025 1 FKP = 633.6331 KZT 1 KZT = 0.0016 FKP
12 3 2025 1 FKP = 636.7357 KZT 1 KZT = 0.0016 FKP
13 3 2025 1 FKP = 646.1458 KZT 1 KZT = 0.0015 FKP
14 3 2025 1 FKP = 644.2126 KZT 1 KZT = 0.0016 FKP
15 3 2025 1 FKP = 645.8049 KZT 1 KZT = 0.0015 FKP
16 3 2025 1 FKP = 648.3063 KZT 1 KZT = 0.0015 FKP
17 3 2025 1 FKP = 645.3802 KZT 1 KZT = 0.0015 FKP
18 3 2025 1 FKP = 647.5168 KZT 1 KZT = 0.0015 FKP
19 3 2025 1 FKP = 646.9895 KZT 1 KZT = 0.0015 FKP
20 3 2025 1 FKP = 654.1024 KZT 1 KZT = 0.0015 FKP
21 3 2025 1 FKP = 652.7564 KZT 1 KZT = 0.0015 FKP
22 3 2025 1 FKP = 647.3198 KZT 1 KZT = 0.0015 FKP
23 3 2025 1 FKP = 649.5082 KZT 1 KZT = 0.0015 FKP
24 3 2025 1 FKP = 650.2332 KZT 1 KZT = 0.0015 FKP
25 3 2025 1 FKP = 650.0968 KZT 1 KZT = 0.0015 FKP
26 3 2025 1 FKP = 648.2192 KZT 1 KZT = 0.0015 FKP
27 3 2025 1 FKP = 643.882 KZT 1 KZT = 0.0016 FKP
28 3 2025 1 FKP = 653.2473 KZT 1 KZT = 0.0015 FKP
29 3 2025 1 FKP = 652.3072 KZT 1 KZT = 0.0015 FKP
30 3 2025 1 FKP = 652.0905 KZT 1 KZT = 0.0015 FKP
31 3 2025 1 FKP = 652.2168 KZT 1 KZT = 0.0015 FKP

Apr 2025

日付FKP-KZTKZT-FKP
01 4 2025 1 FKP = 652.0828 KZT 1 KZT = 0.0015 FKP
02 4 2025 1 FKP = 648.5659 KZT 1 KZT = 0.0015 FKP
03 4 2025 1 FKP = 652.4393 KZT 1 KZT = 0.0015 FKP
04 4 2025 1 FKP = 663.2507 KZT 1 KZT = 0.0015 FKP
05 4 2025 1 FKP = 659.4954 KZT 1 KZT = 0.0015 FKP
06 4 2025 1 FKP = 658.6781 KZT 1 KZT = 0.0015 FKP
07 4 2025 1 FKP = 677.1793 KZT 1 KZT = 0.0015 FKP
08 4 2025 1 FKP = 663.1728 KZT 1 KZT = 0.0015 FKP
09 4 2025 1 FKP = 662.1367 KZT 1 KZT = 0.0015 FKP
10 4 2025 1 FKP = 664.9906 KZT 1 KZT = 0.0015 FKP
11 4 2025 1 FKP = 667.73 KZT 1 KZT = 0.0015 FKP
12 4 2025 1 FKP = 672.951 KZT 1 KZT = 0.0015 FKP
13 4 2025 1 FKP = 676.7449 KZT 1 KZT = 0.0015 FKP
14 4 2025 1 FKP = 674.1226 KZT 1 KZT = 0.0015 FKP
15 4 2025 1 FKP = 682.2145 KZT 1 KZT = 0.0015 FKP
16 4 2025 1 FKP = 685.0807 KZT 1 KZT = 0.0015 FKP
17 4 2025 1 FKP = 692.9622 KZT 1 KZT = 0.0014 FKP
18 4 2025 1 FKP = 693.5001 KZT 1 KZT = 0.0014 FKP
19 4 2025 1 FKP = 694.6393 KZT 1 KZT = 0.0014 FKP
20 4 2025 1 FKP = 695.1003 KZT 1 KZT = 0.0014 FKP
21 4 2025 1 FKP = 695.344 KZT 1 KZT = 0.0014 FKP
22 4 2025 1 FKP = 693.9526 KZT 1 KZT = 0.0014 FKP
23 4 2025 1 FKP = 693.7385 KZT 1 KZT = 0.0014 FKP
24 4 2025 1 FKP = 684.6118 KZT 1 KZT = 0.0015 FKP
25 4 2025 1 FKP = 685.014 KZT 1 KZT = 0.0015 FKP
26 4 2025 1 FKP = 686.3254 KZT 1 KZT = 0.0015 FKP
27 4 2025 1 FKP = 685.5745 KZT 1 KZT = 0.0015 FKP
28 4 2025 1 FKP = 682.9798 KZT 1 KZT = 0.0015 FKP
29 4 2025 1 FKP = 684.8848 KZT 1 KZT = 0.0015 FKP
30 4 2025 1 FKP = 687.3617 KZT 1 KZT = 0.0015 FKP

May 2025

日付FKP-KZTKZT-FKP
01 5 2025 1 FKP = 686.5053 KZT 1 KZT = 0.0015 FKP
02 5 2025 1 FKP = 685.8798 KZT 1 KZT = 0.0015 FKP
03 5 2025 1 FKP = 687.7405 KZT 1 KZT = 0.0015 FKP
04 5 2025 1 FKP = 687.2576 KZT 1 KZT = 0.0015 FKP
05 5 2025 1 FKP = 686.0016 KZT 1 KZT = 0.0015 FKP
06 5 2025 1 FKP = 683.2991 KZT 1 KZT = 0.0015 FKP
07 5 2025 1 FKP = 687.7637 KZT 1 KZT = 0.0015 FKP
08 5 2025 1 FKP = 688.5398 KZT 1 KZT = 0.0015 FKP
09 5 2025 1 FKP = 685.2851 KZT 1 KZT = 0.0015 FKP
10 5 2025 1 FKP = 686.848 KZT 1 KZT = 0.0015 FKP
11 5 2025 1 FKP = 686.304 KZT 1 KZT = 0.0015 FKP
12 5 2025 1 FKP = 679.1816 KZT 1 KZT = 0.0015 FKP
13 5 2025 1 FKP = 670.1943 KZT 1 KZT = 0.0015 FKP
14 5 2025 1 FKP = 675.4004 KZT 1 KZT = 0.0015 FKP
15 5 2025 1 FKP = 679.6953 KZT 1 KZT = 0.0015 FKP
16 5 2025 1 FKP = 677.3312 KZT 1 KZT = 0.0015 FKP
17 5 2025 1 FKP = 678.1166 KZT 1 KZT = 0.0015 FKP
18 5 2025 1 FKP = 679.4003 KZT 1 KZT = 0.0015 FKP
19 5 2025 1 FKP = 678.1063 KZT 1 KZT = 0.0015 FKP
20 5 2025 1 FKP = 683.3973 KZT 1 KZT = 0.0015 FKP
21 5 2025 1 FKP = 681.5997 KZT 1 KZT = 0.0015 FKP
22 5 2025 1 FKP = 680.1685 KZT 1 KZT = 0.0015 FKP
23 5 2025 1 FKP = 686.858 KZT 1 KZT = 0.0015 FKP
24 5 2025 1 FKP = 689.7525 KZT 1 KZT = 0.0014 FKP
25 5 2025 1 FKP = 690.8713 KZT 1 KZT = 0.0014 FKP
26 5 2025 1 FKP = 688.1366 KZT 1 KZT = 0.0015 FKP
27 5 2025 1 FKP = 694.1612 KZT 1 KZT = 0.0014 FKP
28 5 2025 1 FKP = 690.9899 KZT 1 KZT = 0.0014 FKP
29 5 2025 1 FKP = 684.6621 KZT 1 KZT = 0.0015 FKP
30 5 2025 1 FKP = 689.1616 KZT 1 KZT = 0.0015 FKP
31 5 2025 1 FKP = 688.1538 KZT 1 KZT = 0.0015 FKP

Jun 2025

日付FKP-KZTKZT-FKP
01 6 2025 1 FKP = 687.6576 KZT 1 KZT = 0.0015 FKP
02 6 2025 1 FKP = 688.6211 KZT 1 KZT = 0.0015 FKP
03 6 2025 1 FKP = 694.2016 KZT 1 KZT = 0.0014 FKP
04 6 2025 1 FKP = 689.7206 KZT 1 KZT = 0.0014 FKP
05 6 2025 1 FKP = 692.178 KZT 1 KZT = 0.0014 FKP
06 6 2025 1 FKP = 692.7325 KZT 1 KZT = 0.0014 FKP

FKP-KZTおよびKZT-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats