currencystats247.com

CurrencyStats247 > 為替レート > FKP-KYDおよびKYD-FKPの為替レート - 2026年

FKP-KYDおよびKYD-FKPの為替レート - 2026年

FKP-KYDおよびKYD-FKPの為替レート

下から2026年のFKP-KYDおよびKYD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 1.1216 KYD
1 KYD = 0.8916 FKP

Jan 2026

日付FKP-KYDKYD-FKP
01 1 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8918 FKP
02 1 2026 1 FKP = 1.1227 KYD 1 KYD = 0.8907 FKP
03 1 2026 1 FKP = 1.1223 KYD 1 KYD = 0.8911 FKP
04 1 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8918 FKP
05 1 2026 1 FKP = 1.1217 KYD 1 KYD = 0.8915 FKP
06 1 2026 1 FKP = 1.1265 KYD 1 KYD = 0.8877 FKP
07 1 2026 1 FKP = 1.1254 KYD 1 KYD = 0.8886 FKP
08 1 2026 1 FKP = 1.1231 KYD 1 KYD = 0.8904 FKP
09 1 2026 1 FKP = 1.1198 KYD 1 KYD = 0.893 FKP
10 1 2026 1 FKP = 1.1178 KYD 1 KYD = 0.8946 FKP
11 1 2026 1 FKP = 1.1181 KYD 1 KYD = 0.8943 FKP
12 1 2026 1 FKP = 1.1167 KYD 1 KYD = 0.8955 FKP
13 1 2026 1 FKP = 1.1222 KYD 1 KYD = 0.8911 FKP
14 1 2026 1 FKP = 1.1195 KYD 1 KYD = 0.8933 FKP
15 1 2026 1 FKP = 1.12 KYD 1 KYD = 0.8929 FKP
16 1 2026 1 FKP = 1.1154 KYD 1 KYD = 0.8965 FKP
17 1 2026 1 FKP = 1.1164 KYD 1 KYD = 0.8957 FKP
18 1 2026 1 FKP = 1.1163 KYD 1 KYD = 0.8958 FKP
19 1 2026 1 FKP = 1.1138 KYD 1 KYD = 0.8978 FKP
20 1 2026 1 FKP = 1.1184 KYD 1 KYD = 0.8941 FKP
21 1 2026 1 FKP = 1.1219 KYD 1 KYD = 0.8914 FKP
22 1 2026 1 FKP = 1.1187 KYD 1 KYD = 0.8939 FKP
23 1 2026 1 FKP = 1.1241 KYD 1 KYD = 0.8896 FKP
24 1 2026 1 FKP = 1.1237 KYD 1 KYD = 0.8899 FKP
25 1 2026 1 FKP = 1.1282 KYD 1 KYD = 0.8863 FKP
26 1 2026 1 FKP = 1.1355 KYD 1 KYD = 0.8807 FKP
27 1 2026 1 FKP = 1.1399 KYD 1 KYD = 0.8773 FKP
28 1 2026 1 FKP = 1.1479 KYD 1 KYD = 0.8711 FKP
29 1 2026 1 FKP = 1.1492 KYD 1 KYD = 0.8702 FKP
30 1 2026 1 FKP = 1.1495 KYD 1 KYD = 0.8699 FKP
31 1 2026 1 FKP = 1.1528 KYD 1 KYD = 0.8675 FKP

Feb 2026

日付FKP-KYDKYD-FKP
01 2 2026 1 FKP = 1.15 KYD 1 KYD = 0.8695 FKP
02 2 2026 1 FKP = 1.1432 KYD 1 KYD = 0.8748 FKP
03 2 2026 1 FKP = 1.1372 KYD 1 KYD = 0.8794 FKP
04 2 2026 1 FKP = 1.1411 KYD 1 KYD = 0.8763 FKP
05 2 2026 1 FKP = 1.1385 KYD 1 KYD = 0.8783 FKP
06 2 2026 1 FKP = 1.1292 KYD 1 KYD = 0.8856 FKP
07 2 2026 1 FKP = 1.1304 KYD 1 KYD = 0.8847 FKP
08 2 2026 1 FKP = 1.1311 KYD 1 KYD = 0.8841 FKP
09 2 2026 1 FKP = 1.1328 KYD 1 KYD = 0.8828 FKP
10 2 2026 1 FKP = 1.1385 KYD 1 KYD = 0.8783 FKP
11 2 2026 1 FKP = 1.1389 KYD 1 KYD = 0.878 FKP
12 2 2026 1 FKP = 1.138 KYD 1 KYD = 0.8787 FKP
13 2 2026 1 FKP = 1.1359 KYD 1 KYD = 0.8803 FKP
14 2 2026 1 FKP = 1.1358 KYD 1 KYD = 0.8805 FKP
15 2 2026 1 FKP = 1.1365 KYD 1 KYD = 0.8799 FKP
16 2 2026 1 FKP = 1.1375 KYD 1 KYD = 0.8791 FKP
17 2 2026 1 FKP = 1.1358 KYD 1 KYD = 0.8804 FKP
18 2 2026 1 FKP = 1.1278 KYD 1 KYD = 0.8867 FKP
19 2 2026 1 FKP = 1.1285 KYD 1 KYD = 0.8861 FKP
20 2 2026 1 FKP = 1.1205 KYD 1 KYD = 0.8925 FKP
21 2 2026 1 FKP = 1.1224 KYD 1 KYD = 0.891 FKP
22 2 2026 1 FKP = 1.1208 KYD 1 KYD = 0.8922 FKP
23 2 2026 1 FKP = 1.1223 KYD 1 KYD = 0.8911 FKP
24 2 2026 1 FKP = 1.1261 KYD 1 KYD = 0.8881 FKP
25 2 2026 1 FKP = 1.1268 KYD 1 KYD = 0.8875 FKP
26 2 2026 1 FKP = 1.1291 KYD 1 KYD = 0.8857 FKP
27 2 2026 1 FKP = 1.1246 KYD 1 KYD = 0.8892 FKP
28 2 2026 1 FKP = 1.1195 KYD 1 KYD = 0.8933 FKP

Mar 2026

日付FKP-KYDKYD-FKP
01 3 2026 1 FKP = 1.122 KYD 1 KYD = 0.8913 FKP
02 3 2026 1 FKP = 1.1249 KYD 1 KYD = 0.889 FKP
03 3 2026 1 FKP = 1.1155 KYD 1 KYD = 0.8964 FKP
04 3 2026 1 FKP = 1.1098 KYD 1 KYD = 0.9011 FKP
05 3 2026 1 FKP = 1.1138 KYD 1 KYD = 0.8978 FKP
06 3 2026 1 FKP = 1.1099 KYD 1 KYD = 0.9009 FKP
07 3 2026 1 FKP = 1.1107 KYD 1 KYD = 0.9004 FKP
08 3 2026 1 FKP = 1.1115 KYD 1 KYD = 0.8997 FKP
09 3 2026 1 FKP = 1.1178 KYD 1 KYD = 0.8946 FKP
10 3 2026 1 FKP = 1.1172 KYD 1 KYD = 0.8951 FKP
11 3 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8919 FKP
12 3 2026 1 FKP = 1.1181 KYD 1 KYD = 0.8944 FKP
13 3 2026 1 FKP = 1.113 KYD 1 KYD = 0.8985 FKP
14 3 2026 1 FKP = 1.1031 KYD 1 KYD = 0.9065 FKP
15 3 2026 1 FKP = 1.1084 KYD 1 KYD = 0.9022 FKP
16 3 2026 1 FKP = 1.1036 KYD 1 KYD = 0.9061 FKP
17 3 2026 1 FKP = 1.1075 KYD 1 KYD = 0.9029 FKP
18 3 2026 1 FKP = 1.1135 KYD 1 KYD = 0.8981 FKP
19 3 2026 1 FKP = 1.1107 KYD 1 KYD = 0.9004 FKP
20 3 2026 1 FKP = 1.1122 KYD 1 KYD = 0.8991 FKP
21 3 2026 1 FKP = 1.1068 KYD 1 KYD = 0.9035 FKP
22 3 2026 1 FKP = 1.1098 KYD 1 KYD = 0.9011 FKP
23 3 2026 1 FKP = 1.1102 KYD 1 KYD = 0.9007 FKP
24 3 2026 1 FKP = 1.1158 KYD 1 KYD = 0.8962 FKP
25 3 2026 1 FKP = 1.1159 KYD 1 KYD = 0.8961 FKP
26 3 2026 1 FKP = 1.1136 KYD 1 KYD = 0.898 FKP
27 3 2026 1 FKP = 1.1127 KYD 1 KYD = 0.8988 FKP
28 3 2026 1 FKP = 1.1078 KYD 1 KYD = 0.9027 FKP
29 3 2026 1 FKP = 1.1035 KYD 1 KYD = 0.9062 FKP
30 3 2026 1 FKP = 1.1117 KYD 1 KYD = 0.8995 FKP
31 3 2026 1 FKP = 1.0988 KYD 1 KYD = 0.9101 FKP

Apr 2026

日付FKP-KYDKYD-FKP
01 4 2026 1 FKP = 1.0985 KYD 1 KYD = 0.9103 FKP
02 4 2026 1 FKP = 1.1111 KYD 1 KYD = 0.9 FKP
03 4 2026 1 FKP = 1.1007 KYD 1 KYD = 0.9085 FKP
04 4 2026 1 FKP = 1.0975 KYD 1 KYD = 0.9111 FKP
05 4 2026 1 FKP = 1.0977 KYD 1 KYD = 0.911 FKP
06 4 2026 1 FKP = 1.0982 KYD 1 KYD = 0.9106 FKP
07 4 2026 1 FKP = 1.103 KYD 1 KYD = 0.9066 FKP
08 4 2026 1 FKP = 1.1027 KYD 1 KYD = 0.9069 FKP
09 4 2026 1 FKP = 1.1192 KYD 1 KYD = 0.8935 FKP
10 4 2026 1 FKP = 1.1197 KYD 1 KYD = 0.8931 FKP
11 4 2026 1 FKP = 1.1199 KYD 1 KYD = 0.893 FKP
12 4 2026 1 FKP = 1.12 KYD 1 KYD = 0.8928 FKP
13 4 2026 1 FKP = 1.1208 KYD 1 KYD = 0.8922 FKP
14 4 2026 1 FKP = 1.1212 KYD 1 KYD = 0.8919 FKP
15 4 2026 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
16 4 2026 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
17 4 2026 1 FKP = 1.1279 KYD 1 KYD = 0.8866 FKP
18 4 2026 1 FKP = 1.1315 KYD 1 KYD = 0.8838 FKP
19 4 2026 1 FKP = 1.1289 KYD 1 KYD = 0.8858 FKP
20 4 2026 1 FKP = 1.1265 KYD 1 KYD = 0.8877 FKP
21 4 2026 1 FKP = 1.1283 KYD 1 KYD = 0.8863 FKP
22 4 2026 1 FKP = 1.1264 KYD 1 KYD = 0.8878 FKP
23 4 2026 1 FKP = 1.1292 KYD 1 KYD = 0.8856 FKP
24 4 2026 1 FKP = 1.1243 KYD 1 KYD = 0.8894 FKP

FKP-KYDおよびKYD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats