currencystats247.com

CurrencyStats247 > 為替レート > FKP-KYDおよびKYD-FKPの為替レート - 2025年

FKP-KYDおよびKYD-FKPの為替レート - 2025年

FKP-KYDおよびKYD-FKPの為替レート

下から2025年のFKP-KYDおよびKYD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 1.0681 KYD
1 KYD = 0.9362 FKP

Jan 2025

日付FKP-KYDKYD-FKP
01 1 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
02 1 2025 1 FKP = 1.0523 KYD 1 KYD = 0.9503 FKP
03 1 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
04 1 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
05 1 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
06 1 2025 1 FKP = 1.0532 KYD 1 KYD = 0.9495 FKP
07 1 2025 1 FKP = 1.0527 KYD 1 KYD = 0.95 FKP
08 1 2025 1 FKP = 1.0534 KYD 1 KYD = 0.9493 FKP
09 1 2025 1 FKP = 1.0521 KYD 1 KYD = 0.9505 FKP
10 1 2025 1 FKP = 1.0522 KYD 1 KYD = 0.9504 FKP
11 1 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
12 1 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
13 1 2025 1 FKP = 1.0096 KYD 1 KYD = 0.9905 FKP
14 1 2025 1 FKP = 1.013 KYD 1 KYD = 0.9872 FKP
15 1 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
16 1 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
17 1 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
18 1 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
19 1 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
20 1 2025 1 FKP = 1.0133 KYD 1 KYD = 0.9869 FKP
21 1 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
22 1 2025 1 FKP = 1.0064 KYD 1 KYD = 0.9936 FKP
23 1 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
24 1 2025 1 FKP = 1.0122 KYD 1 KYD = 0.9879 FKP
25 1 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
26 1 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
27 1 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
28 1 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9875 FKP
29 1 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
30 1 2025 1 FKP = 1.0113 KYD 1 KYD = 0.9889 FKP
31 1 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP

Feb 2025

日付FKP-KYDKYD-FKP
01 2 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP
02 2 2025 1 FKP = 1.0132 KYD 1 KYD = 0.987 FKP
03 2 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9887 FKP
04 2 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9884 FKP
05 2 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
06 2 2025 1 FKP = 1.0121 KYD 1 KYD = 0.9881 FKP
07 2 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9876 FKP
08 2 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
09 2 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
10 2 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9874 FKP
11 2 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
12 2 2025 1 FKP = 1.012 KYD 1 KYD = 0.9881 FKP
13 2 2025 1 FKP = 1.0344 KYD 1 KYD = 0.9667 FKP
14 2 2025 1 FKP = 1.0373 KYD 1 KYD = 0.964 FKP
15 2 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
16 2 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
17 2 2025 1 FKP = 1.037 KYD 1 KYD = 0.9643 FKP
18 2 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
19 2 2025 1 FKP = 1.0503 KYD 1 KYD = 0.9521 FKP
20 2 2025 1 FKP = 1.0399 KYD 1 KYD = 0.9616 FKP
21 2 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
22 2 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
23 2 2025 1 FKP = 1.0533 KYD 1 KYD = 0.9494 FKP
24 2 2025 1 FKP = 1.0526 KYD 1 KYD = 0.95 FKP
25 2 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
26 2 2025 1 FKP = 1.045 KYD 1 KYD = 0.957 FKP
27 2 2025 1 FKP = 1.0575 KYD 1 KYD = 0.9456 FKP
28 2 2025 1 FKP = 1.0441 KYD 1 KYD = 0.9577 FKP

Mar 2025

日付FKP-KYDKYD-FKP
01 3 2025 1 FKP = 1.0485 KYD 1 KYD = 0.9538 FKP
02 3 2025 1 FKP = 1.0312 KYD 1 KYD = 0.9697 FKP
03 3 2025 1 FKP = 1.0315 KYD 1 KYD = 0.9695 FKP
04 3 2025 1 FKP = 1.0592 KYD 1 KYD = 0.9441 FKP
05 3 2025 1 FKP = 1.0588 KYD 1 KYD = 0.9444 FKP
06 3 2025 1 FKP = 1.0717 KYD 1 KYD = 0.9331 FKP
07 3 2025 1 FKP = 1.0751 KYD 1 KYD = 0.9302 FKP
08 3 2025 1 FKP = 1.0679 KYD 1 KYD = 0.9364 FKP
09 3 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
10 3 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 3 2025 1 FKP = 1.0657 KYD 1 KYD = 0.9384 FKP
12 3 2025 1 FKP = 1.0795 KYD 1 KYD = 0.9263 FKP
13 3 2025 1 FKP = 1.0804 KYD 1 KYD = 0.9256 FKP
14 3 2025 1 FKP = 1.0764 KYD 1 KYD = 0.9291 FKP
15 3 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
16 3 2025 1 FKP = 1.0607 KYD 1 KYD = 0.9428 FKP
17 3 2025 1 FKP = 1.0787 KYD 1 KYD = 0.9271 FKP
18 3 2025 1 FKP = 1.0798 KYD 1 KYD = 0.9261 FKP
19 3 2025 1 FKP = 1.0799 KYD 1 KYD = 0.926 FKP
20 3 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
21 3 2025 1 FKP = 1.0786 KYD 1 KYD = 0.9271 FKP
22 3 2025 1 FKP = 1.0722 KYD 1 KYD = 0.9327 FKP
23 3 2025 1 FKP = 1.0593 KYD 1 KYD = 0.9441 FKP
24 3 2025 1 FKP = 1.0604 KYD 1 KYD = 0.943 FKP
25 3 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
26 3 2025 1 FKP = 1.0796 KYD 1 KYD = 0.9263 FKP
27 3 2025 1 FKP = 1.0733 KYD 1 KYD = 0.9317 FKP
28 3 2025 1 FKP = 1.0802 KYD 1 KYD = 0.9257 FKP
29 3 2025 1 FKP = 1.0762 KYD 1 KYD = 0.9292 FKP
30 3 2025 1 FKP = 1.0613 KYD 1 KYD = 0.9422 FKP
31 3 2025 1 FKP = 1.0787 KYD 1 KYD = 0.927 FKP

Apr 2025

日付FKP-KYDKYD-FKP
01 4 2025 1 FKP = 1.0773 KYD 1 KYD = 0.9283 FKP
02 4 2025 1 FKP = 1.074 KYD 1 KYD = 0.9311 FKP
03 4 2025 1 FKP = 1.079 KYD 1 KYD = 0.9268 FKP
04 4 2025 1 FKP = 1.0901 KYD 1 KYD = 0.9173 FKP
05 4 2025 1 FKP = 1.0839 KYD 1 KYD = 0.9226 FKP
06 4 2025 1 FKP = 1.0826 KYD 1 KYD = 0.9237 FKP
07 4 2025 1 FKP = 1.0766 KYD 1 KYD = 0.9288 FKP
08 4 2025 1 FKP = 1.0555 KYD 1 KYD = 0.9474 FKP
09 4 2025 1 FKP = 1.063 KYD 1 KYD = 0.9407 FKP
10 4 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 4 2025 1 FKP = 1.0725 KYD 1 KYD = 0.9324 FKP
12 4 2025 1 FKP = 1.0852 KYD 1 KYD = 0.9214 FKP
13 4 2025 1 FKP = 1.0727 KYD 1 KYD = 0.9323 FKP
14 4 2025 1 FKP = 1.0702 KYD 1 KYD = 0.9344 FKP
15 4 2025 1 FKP = 1.0989 KYD 1 KYD = 0.91 FKP
16 4 2025 1 FKP = 1.0964 KYD 1 KYD = 0.9121 FKP
17 4 2025 1 FKP = 1.1032 KYD 1 KYD = 0.9065 FKP
18 4 2025 1 FKP = 1.1041 KYD 1 KYD = 0.9058 FKP
19 4 2025 1 FKP = 1.1059 KYD 1 KYD = 0.9043 FKP
20 4 2025 1 FKP = 1.1066 KYD 1 KYD = 0.9037 FKP
21 4 2025 1 FKP = 1.107 KYD 1 KYD = 0.9034 FKP
22 4 2025 1 FKP = 1.115 KYD 1 KYD = 0.8968 FKP
23 4 2025 1 FKP = 1.1146 KYD 1 KYD = 0.8972 FKP
24 4 2025 1 FKP = 1.104 KYD 1 KYD = 0.9058 FKP
25 4 2025 1 FKP = 1.1086 KYD 1 KYD = 0.9021 FKP
26 4 2025 1 FKP = 1.1107 KYD 1 KYD = 0.9003 FKP
27 4 2025 1 FKP = 1.1095 KYD 1 KYD = 0.9013 FKP
28 4 2025 1 FKP = 1.1099 KYD 1 KYD = 0.901 FKP
29 4 2025 1 FKP = 1.1158 KYD 1 KYD = 0.8963 FKP
30 4 2025 1 FKP = 1.1163 KYD 1 KYD = 0.8958 FKP

May 2025

日付FKP-KYDKYD-FKP
01 5 2025 1 FKP = 1.1149 KYD 1 KYD = 0.897 FKP
02 5 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9038 FKP
03 5 2025 1 FKP = 1.1094 KYD 1 KYD = 0.9014 FKP
04 5 2025 1 FKP = 1.1086 KYD 1 KYD = 0.902 FKP
05 5 2025 1 FKP = 1.1052 KYD 1 KYD = 0.9048 FKP
06 5 2025 1 FKP = 1.1067 KYD 1 KYD = 0.9036 FKP
07 5 2025 1 FKP = 1.1139 KYD 1 KYD = 0.8977 FKP
08 5 2025 1 FKP = 1.1111 KYD 1 KYD = 0.9 FKP
09 5 2025 1 FKP = 1.1066 KYD 1 KYD = 0.9037 FKP
10 5 2025 1 FKP = 1.1091 KYD 1 KYD = 0.9016 FKP
11 5 2025 1 FKP = 1.1082 KYD 1 KYD = 0.9024 FKP
12 5 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9039 FKP
13 5 2025 1 FKP = 1.0987 KYD 1 KYD = 0.9101 FKP
14 5 2025 1 FKP = 1.1078 KYD 1 KYD = 0.9027 FKP
15 5 2025 1 FKP = 1.1092 KYD 1 KYD = 0.9015 FKP
16 5 2025 1 FKP = 1.1071 KYD 1 KYD = 0.9032 FKP
17 5 2025 1 FKP = 1.1084 KYD 1 KYD = 0.9022 FKP
18 5 2025 1 FKP = 1.1105 KYD 1 KYD = 0.9005 FKP
19 5 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9038 FKP
20 5 2025 1 FKP = 1.1123 KYD 1 KYD = 0.899 FKP
21 5 2025 1 FKP = 1.1141 KYD 1 KYD = 0.8976 FKP
22 5 2025 1 FKP = 1.1191 KYD 1 KYD = 0.8936 FKP
23 5 2025 1 FKP = 1.1191 KYD 1 KYD = 0.8936 FKP
24 5 2025 1 FKP = 1.1238 KYD 1 KYD = 0.8898 FKP
25 5 2025 1 FKP = 1.1256 KYD 1 KYD = 0.8884 FKP
26 5 2025 1 FKP = 1.1249 KYD 1 KYD = 0.8889 FKP
27 5 2025 1 FKP = 1.13 KYD 1 KYD = 0.8849 FKP
28 5 2025 1 FKP = 1.1255 KYD 1 KYD = 0.8885 FKP
29 5 2025 1 FKP = 1.1222 KYD 1 KYD = 0.8911 FKP
30 5 2025 1 FKP = 1.1233 KYD 1 KYD = 0.8902 FKP
31 5 2025 1 FKP = 1.1217 KYD 1 KYD = 0.8915 FKP

Jun 2025

日付FKP-KYDKYD-FKP
01 6 2025 1 FKP = 1.1209 KYD 1 KYD = 0.8922 FKP
02 6 2025 1 FKP = 1.1216 KYD 1 KYD = 0.8916 FKP
03 6 2025 1 FKP = 1.1295 KYD 1 KYD = 0.8854 FKP
04 6 2025 1 FKP = 1.1262 KYD 1 KYD = 0.888 FKP
05 6 2025 1 FKP = 1.1307 KYD 1 KYD = 0.8844 FKP
06 6 2025 1 FKP = 1.1317 KYD 1 KYD = 0.8837 FKP

FKP-KYDおよびKYD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats