currencystats247.com

CurrencyStats247 > 為替レート > FKP-KWDおよびKWD-FKPの為替レート - 2026年

FKP-KWDおよびKWD-FKPの為替レート - 2026年

FKP-KWDおよびKWD-FKPの為替レート

下から2026年のFKP-KWDおよびKWD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 0.4146 KWD
1 KWD = 2.4119 FKP

Jan 2026

日付FKP-KWDKWD-FKP
01 1 2026 1 FKP = 0.4137 KWD 1 KWD = 2.4173 FKP
02 1 2026 1 FKP = 0.4143 KWD 1 KWD = 2.4139 FKP
03 1 2026 1 FKP = 0.4142 KWD 1 KWD = 2.4144 FKP
04 1 2026 1 FKP = 0.4138 KWD 1 KWD = 2.4164 FKP
05 1 2026 1 FKP = 0.4136 KWD 1 KWD = 2.4175 FKP
06 1 2026 1 FKP = 0.4156 KWD 1 KWD = 2.4062 FKP
07 1 2026 1 FKP = 0.4149 KWD 1 KWD = 2.4102 FKP
08 1 2026 1 FKP = 0.414 KWD 1 KWD = 2.4152 FKP
09 1 2026 1 FKP = 0.4132 KWD 1 KWD = 2.4199 FKP
10 1 2026 1 FKP = 0.4124 KWD 1 KWD = 2.425 FKP
11 1 2026 1 FKP = 0.4122 KWD 1 KWD = 2.4258 FKP
12 1 2026 1 FKP = 0.4124 KWD 1 KWD = 2.4248 FKP
13 1 2026 1 FKP = 0.4146 KWD 1 KWD = 2.4122 FKP
14 1 2026 1 FKP = 0.4137 KWD 1 KWD = 2.4174 FKP
15 1 2026 1 FKP = 0.4142 KWD 1 KWD = 2.4145 FKP
16 1 2026 1 FKP = 0.4124 KWD 1 KWD = 2.425 FKP
17 1 2026 1 FKP = 0.4121 KWD 1 KWD = 2.4266 FKP
18 1 2026 1 FKP = 0.4121 KWD 1 KWD = 2.4268 FKP
19 1 2026 1 FKP = 0.4119 KWD 1 KWD = 2.428 FKP
20 1 2026 1 FKP = 0.413 KWD 1 KWD = 2.4216 FKP
21 1 2026 1 FKP = 0.4139 KWD 1 KWD = 2.4163 FKP
22 1 2026 1 FKP = 0.4128 KWD 1 KWD = 2.4226 FKP
23 1 2026 1 FKP = 0.4143 KWD 1 KWD = 2.4135 FKP
24 1 2026 1 FKP = 0.4163 KWD 1 KWD = 2.4019 FKP
25 1 2026 1 FKP = 0.418 KWD 1 KWD = 2.3922 FKP
26 1 2026 1 FKP = 0.418 KWD 1 KWD = 2.3921 FKP
27 1 2026 1 FKP = 0.4198 KWD 1 KWD = 2.3819 FKP
28 1 2026 1 FKP = 0.4223 KWD 1 KWD = 2.3679 FKP
29 1 2026 1 FKP = 0.4226 KWD 1 KWD = 2.3663 FKP
30 1 2026 1 FKP = 0.4231 KWD 1 KWD = 2.3634 FKP
31 1 2026 1 FKP = 0.4213 KWD 1 KWD = 2.3736 FKP

Feb 2026

日付FKP-KWDKWD-FKP
01 2 2026 1 FKP = 0.4202 KWD 1 KWD = 2.3799 FKP
02 2 2026 1 FKP = 0.4208 KWD 1 KWD = 2.3762 FKP
03 2 2026 1 FKP = 0.4197 KWD 1 KWD = 2.3829 FKP
04 2 2026 1 FKP = 0.4211 KWD 1 KWD = 2.3748 FKP
05 2 2026 1 FKP = 0.4198 KWD 1 KWD = 2.382 FKP
06 2 2026 1 FKP = 0.4165 KWD 1 KWD = 2.4012 FKP
07 2 2026 1 FKP = 0.4179 KWD 1 KWD = 2.3927 FKP
08 2 2026 1 FKP = 0.4182 KWD 1 KWD = 2.3912 FKP
09 2 2026 1 FKP = 0.4179 KWD 1 KWD = 2.3929 FKP
10 2 2026 1 FKP = 0.4196 KWD 1 KWD = 2.3831 FKP
11 2 2026 1 FKP = 0.4193 KWD 1 KWD = 2.3849 FKP
12 2 2026 1 FKP = 0.4186 KWD 1 KWD = 2.3889 FKP
13 2 2026 1 FKP = 0.4181 KWD 1 KWD = 2.392 FKP
14 2 2026 1 FKP = 0.4183 KWD 1 KWD = 2.3906 FKP
15 2 2026 1 FKP = 0.4186 KWD 1 KWD = 2.389 FKP
16 2 2026 1 FKP = 0.4184 KWD 1 KWD = 2.39 FKP
17 2 2026 1 FKP = 0.4176 KWD 1 KWD = 2.3945 FKP
18 2 2026 1 FKP = 0.4149 KWD 1 KWD = 2.41 FKP
19 2 2026 1 FKP = 0.4153 KWD 1 KWD = 2.4082 FKP
20 2 2026 1 FKP = 0.4126 KWD 1 KWD = 2.4238 FKP
21 2 2026 1 FKP = 0.414 KWD 1 KWD = 2.4157 FKP
22 2 2026 1 FKP = 0.4134 KWD 1 KWD = 2.4191 FKP
23 2 2026 1 FKP = 0.4137 KWD 1 KWD = 2.4175 FKP
24 2 2026 1 FKP = 0.4144 KWD 1 KWD = 2.4129 FKP
25 2 2026 1 FKP = 0.415 KWD 1 KWD = 2.4095 FKP
26 2 2026 1 FKP = 0.4153 KWD 1 KWD = 2.4078 FKP
27 2 2026 1 FKP = 0.4139 KWD 1 KWD = 2.416 FKP
28 2 2026 1 FKP = 0.4125 KWD 1 KWD = 2.4245 FKP

Mar 2026

日付FKP-KWDKWD-FKP
01 3 2026 1 FKP = 0.4134 KWD 1 KWD = 2.4192 FKP
02 3 2026 1 FKP = 0.4142 KWD 1 KWD = 2.4144 FKP
03 3 2026 1 FKP = 0.4116 KWD 1 KWD = 2.4293 FKP
04 3 2026 1 FKP = 0.41 KWD 1 KWD = 2.4389 FKP
05 3 2026 1 FKP = 0.4111 KWD 1 KWD = 2.4327 FKP
06 3 2026 1 FKP = 0.4098 KWD 1 KWD = 2.4401 FKP
07 3 2026 1 FKP = 0.412 KWD 1 KWD = 2.4271 FKP
08 3 2026 1 FKP = 0.4123 KWD 1 KWD = 2.4254 FKP
09 3 2026 1 FKP = 0.413 KWD 1 KWD = 2.421 FKP
10 3 2026 1 FKP = 0.4107 KWD 1 KWD = 2.4347 FKP
11 3 2026 1 FKP = 0.4128 KWD 1 KWD = 2.4225 FKP
12 3 2026 1 FKP = 0.4112 KWD 1 KWD = 2.432 FKP
13 3 2026 1 FKP = 0.41 KWD 1 KWD = 2.4389 FKP
14 3 2026 1 FKP = 0.407 KWD 1 KWD = 2.457 FKP
15 3 2026 1 FKP = 0.4089 KWD 1 KWD = 2.4454 FKP
16 3 2026 1 FKP = 0.4063 KWD 1 KWD = 2.4614 FKP
17 3 2026 1 FKP = 0.408 KWD 1 KWD = 2.4513 FKP
18 3 2026 1 FKP = 0.4092 KWD 1 KWD = 2.4439 FKP
19 3 2026 1 FKP = 0.4084 KWD 1 KWD = 2.4486 FKP
20 3 2026 1 FKP = 0.409 KWD 1 KWD = 2.4447 FKP
21 3 2026 1 FKP = 0.4079 KWD 1 KWD = 2.4518 FKP
22 3 2026 1 FKP = 0.409 KWD 1 KWD = 2.4451 FKP
23 3 2026 1 FKP = 0.409 KWD 1 KWD = 2.445 FKP
24 3 2026 1 FKP = 0.4101 KWD 1 KWD = 2.4383 FKP
25 3 2026 1 FKP = 0.41 KWD 1 KWD = 2.4387 FKP
26 3 2026 1 FKP = 0.411 KWD 1 KWD = 2.4329 FKP
27 3 2026 1 FKP = 0.4111 KWD 1 KWD = 2.4326 FKP
28 3 2026 1 FKP = 0.4093 KWD 1 KWD = 2.4433 FKP
29 3 2026 1 FKP = 0.4091 KWD 1 KWD = 2.4446 FKP
30 3 2026 1 FKP = 0.4123 KWD 1 KWD = 2.4255 FKP
31 3 2026 1 FKP = 0.4084 KWD 1 KWD = 2.4487 FKP

Apr 2026

日付FKP-KWDKWD-FKP
01 4 2026 1 FKP = 0.4076 KWD 1 KWD = 2.4535 FKP
02 4 2026 1 FKP = 0.4124 KWD 1 KWD = 2.4249 FKP
03 4 2026 1 FKP = 0.4095 KWD 1 KWD = 2.442 FKP
04 4 2026 1 FKP = 0.4083 KWD 1 KWD = 2.4491 FKP
05 4 2026 1 FKP = 0.4084 KWD 1 KWD = 2.4488 FKP
06 4 2026 1 FKP = 0.4085 KWD 1 KWD = 2.4477 FKP
07 4 2026 1 FKP = 0.4099 KWD 1 KWD = 2.4396 FKP
08 4 2026 1 FKP = 0.4093 KWD 1 KWD = 2.4431 FKP
09 4 2026 1 FKP = 0.4153 KWD 1 KWD = 2.4079 FKP
10 4 2026 1 FKP = 0.4151 KWD 1 KWD = 2.4091 FKP
11 4 2026 1 FKP = 0.4154 KWD 1 KWD = 2.407 FKP
12 4 2026 1 FKP = 0.4155 KWD 1 KWD = 2.4067 FKP
13 4 2026 1 FKP = 0.4158 KWD 1 KWD = 2.4052 FKP
14 4 2026 1 FKP = 0.4159 KWD 1 KWD = 2.4047 FKP
15 4 2026 1 FKP = 0.419 KWD 1 KWD = 2.3866 FKP
16 4 2026 1 FKP = 0.4185 KWD 1 KWD = 2.3892 FKP
17 4 2026 1 FKP = 0.4174 KWD 1 KWD = 2.3955 FKP
18 4 2026 1 FKP = 0.418 KWD 1 KWD = 2.3925 FKP
19 4 2026 1 FKP = 0.417 KWD 1 KWD = 2.398 FKP
20 4 2026 1 FKP = 0.4169 KWD 1 KWD = 2.3985 FKP
21 4 2026 1 FKP = 0.417 KWD 1 KWD = 2.3982 FKP
22 4 2026 1 FKP = 0.4164 KWD 1 KWD = 2.4016 FKP
23 4 2026 1 FKP = 0.4159 KWD 1 KWD = 2.4042 FKP
24 4 2026 1 FKP = 0.4153 KWD 1 KWD = 2.4077 FKP
25 4 2026 1 FKP = 0.4159 KWD 1 KWD = 2.4043 FKP
26 4 2026 1 FKP = 0.4165 KWD 1 KWD = 2.4011 FKP
27 4 2026 1 FKP = 0.4154 KWD 1 KWD = 2.4073 FKP
28 4 2026 1 FKP = 0.4171 KWD 1 KWD = 2.3972 FKP
29 4 2026 1 FKP = 0.4159 KWD 1 KWD = 2.4044 FKP
30 4 2026 1 FKP = 0.4149 KWD 1 KWD = 2.41 FKP

May 2026

日付FKP-KWDKWD-FKP
01 5 2026 1 FKP = 0.4173 KWD 1 KWD = 2.3964 FKP
02 5 2026 1 FKP = 0.4185 KWD 1 KWD = 2.3894 FKP
03 5 2026 1 FKP = 0.4172 KWD 1 KWD = 2.3971 FKP
04 5 2026 1 FKP = 0.4185 KWD 1 KWD = 2.3896 FKP
05 5 2026 1 FKP = 0.417 KWD 1 KWD = 2.3979 FKP
06 5 2026 1 FKP = 0.4179 KWD 1 KWD = 2.3927 FKP
07 5 2026 1 FKP = 0.4184 KWD 1 KWD = 2.3898 FKP
08 5 2026 1 FKP = 0.4186 KWD 1 KWD = 2.3886 FKP
09 5 2026 1 FKP = 0.4192 KWD 1 KWD = 2.3856 FKP
10 5 2026 1 FKP = 0.4194 KWD 1 KWD = 2.3846 FKP
11 5 2026 1 FKP = 0.4198 KWD 1 KWD = 2.3822 FKP
12 5 2026 1 FKP = 0.4205 KWD 1 KWD = 2.3781 FKP
13 5 2026 1 FKP = 0.4171 KWD 1 KWD = 2.3972 FKP
14 5 2026 1 FKP = 0.4167 KWD 1 KWD = 2.4 FKP
15 5 2026 1 FKP = 0.4159 KWD 1 KWD = 2.4047 FKP
16 5 2026 1 FKP = 0.4114 KWD 1 KWD = 2.4308 FKP
17 5 2026 1 FKP = 0.4113 KWD 1 KWD = 2.4312 FKP
18 5 2026 1 FKP = 0.4115 KWD 1 KWD = 2.43 FKP
19 5 2026 1 FKP = 0.4149 KWD 1 KWD = 2.4103 FKP
20 5 2026 1 FKP = 0.4145 KWD 1 KWD = 2.4128 FKP
21 5 2026 1 FKP = 0.416 KWD 1 KWD = 2.4038 FKP
22 5 2026 1 FKP = 0.415 KWD 1 KWD = 2.4098 FKP
23 5 2026 1 FKP = 0.4159 KWD 1 KWD = 2.4044 FKP
24 5 2026 1 FKP = 0.416 KWD 1 KWD = 2.4041 FKP
25 5 2026 1 FKP = 0.4156 KWD 1 KWD = 2.4063 FKP
26 5 2026 1 FKP = 0.4178 KWD 1 KWD = 2.3933 FKP
27 5 2026 1 FKP = 0.4159 KWD 1 KWD = 2.4047 FKP
28 5 2026 1 FKP = 0.4157 KWD 1 KWD = 2.4058 FKP
29 5 2026 1 FKP = 0.4157 KWD 1 KWD = 2.4055 FKP
30 5 2026 1 FKP = 0.417 KWD 1 KWD = 2.3982 FKP
31 5 2026 1 FKP = 0.4164 KWD 1 KWD = 2.4014 FKP

Jun 2026

日付FKP-KWDKWD-FKP
01 6 2026 1 FKP = 0.416 KWD 1 KWD = 2.4038 FKP
02 6 2026 1 FKP = 0.4158 KWD 1 KWD = 2.4052 FKP
03 6 2026 1 FKP = 0.4158 KWD 1 KWD = 2.4051 FKP

Jul 2026

日付FKP-KWDKWD-FKP
01 7 2026 1 FKP = 0.4105 KWD 1 KWD = 2.4361 FKP
02 7 2026 1 FKP = 0.4107 KWD 1 KWD = 2.4351 FKP
03 7 2026 1 FKP = 0.4144 KWD 1 KWD = 2.4129 FKP
04 7 2026 1 FKP = 0.4144 KWD 1 KWD = 2.413 FKP
05 7 2026 1 FKP = 0.4143 KWD 1 KWD = 2.4135 FKP
06 7 2026 1 FKP = 0.4145 KWD 1 KWD = 2.4126 FKP
07 7 2026 1 FKP = 0.414 KWD 1 KWD = 2.4156 FKP
08 7 2026 1 FKP = 0.4145 KWD 1 KWD = 2.4126 FKP
09 7 2026 1 FKP = 0.4138 KWD 1 KWD = 2.4168 FKP
10 7 2026 1 FKP = 0.4151 KWD 1 KWD = 2.409 FKP
11 7 2026 1 FKP = 0.4155 KWD 1 KWD = 2.4069 FKP
12 7 2026 1 FKP = 0.4149 KWD 1 KWD = 2.4103 FKP
13 7 2026 1 FKP = 0.4148 KWD 1 KWD = 2.4106 FKP
14 7 2026 1 FKP = 0.4144 KWD 1 KWD = 2.4132 FKP
15 7 2026 1 FKP = 0.4144 KWD 1 KWD = 2.4132 FKP
16 7 2026 1 FKP = 0.4171 KWD 1 KWD = 2.3976 FKP
17 7 2026 1 FKP = 0.4168 KWD 1 KWD = 2.3994 FKP
18 7 2026 1 FKP = 0.4155 KWD 1 KWD = 2.4067 FKP
19 7 2026 1 FKP = 0.4157 KWD 1 KWD = 2.4053 FKP
20 7 2026 1 FKP = 0.4166 KWD 1 KWD = 2.4001 FKP
21 7 2026 1 FKP = 0.4162 KWD 1 KWD = 2.4025 FKP
22 7 2026 1 FKP = 0.4146 KWD 1 KWD = 2.4118 FKP
23 7 2026 1 FKP = 0.4144 KWD 1 KWD = 2.4133 FKP
24 7 2026 1 FKP = 0.4127 KWD 1 KWD = 2.4231 FKP
25 7 2026 1 FKP = 0.4137 KWD 1 KWD = 2.4172 FKP

FKP-KWDおよびKWD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats