currencystats247.com

CurrencyStats247 > 為替レート > FKP-KWDおよびKWD-FKPの為替レート - 2025年

FKP-KWDおよびKWD-FKPの為替レート - 2025年

FKP-KWDおよびKWD-FKPの為替レート

下から2025年のFKP-KWDおよびKWD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 0.395 KWD
1 KWD = 2.5314 FKP

Jan 2025

日付FKP-KWDKWD-FKP
01 1 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5712 FKP
02 1 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5678 FKP
03 1 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5673 FKP
04 1 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
05 1 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
06 1 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
07 1 2025 1 FKP = 0.3891 KWD 1 KWD = 2.5699 FKP
08 1 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5685 FKP
09 1 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
10 1 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5682 FKP
11 1 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
12 1 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
13 1 2025 1 FKP = 0.3724 KWD 1 KWD = 2.6854 FKP
14 1 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6684 FKP
15 1 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6693 FKP
16 1 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
17 1 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
18 1 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
19 1 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
20 1 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6697 FKP
21 1 2025 1 FKP = 0.3744 KWD 1 KWD = 2.6708 FKP
22 1 2025 1 FKP = 0.3742 KWD 1 KWD = 2.6722 FKP
23 1 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6719 FKP
24 1 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6732 FKP
25 1 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
26 1 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
27 1 2025 1 FKP = 0.374 KWD 1 KWD = 2.6737 FKP
28 1 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6714 FKP
29 1 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6704 FKP
30 1 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6705 FKP
31 1 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP

Feb 2025

日付FKP-KWDKWD-FKP
01 2 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
02 2 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
03 2 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
04 2 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
05 2 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP
06 2 2025 1 FKP = 0.3747 KWD 1 KWD = 2.6691 FKP
07 2 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6694 FKP
08 2 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
09 2 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
10 2 2025 1 FKP = 0.375 KWD 1 KWD = 2.6669 FKP
11 2 2025 1 FKP = 0.375 KWD 1 KWD = 2.6664 FKP
12 2 2025 1 FKP = 0.375 KWD 1 KWD = 2.6668 FKP
13 2 2025 1 FKP = 0.3843 KWD 1 KWD = 2.6019 FKP
14 2 2025 1 FKP = 0.3837 KWD 1 KWD = 2.606 FKP
15 2 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
16 2 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
17 2 2025 1 FKP = 0.3838 KWD 1 KWD = 2.6054 FKP
18 2 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5686 FKP
19 2 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5677 FKP
20 2 2025 1 FKP = 0.3883 KWD 1 KWD = 2.5753 FKP
21 2 2025 1 FKP = 0.3902 KWD 1 KWD = 2.563 FKP
22 2 2025 1 FKP = 0.3903 KWD 1 KWD = 2.5625 FKP
23 2 2025 1 FKP = 0.39 KWD 1 KWD = 2.5644 FKP
24 2 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5657 FKP
25 2 2025 1 FKP = 0.3899 KWD 1 KWD = 2.5651 FKP
26 2 2025 1 FKP = 0.3901 KWD 1 KWD = 2.5636 FKP
27 2 2025 1 FKP = 0.3916 KWD 1 KWD = 2.5535 FKP
28 2 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5659 FKP

Mar 2025

日付FKP-KWDKWD-FKP
01 3 2025 1 FKP = 0.3886 KWD 1 KWD = 2.5733 FKP
02 3 2025 1 FKP = 0.3892 KWD 1 KWD = 2.5692 FKP
03 3 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5715 FKP
04 3 2025 1 FKP = 0.3921 KWD 1 KWD = 2.5504 FKP
05 3 2025 1 FKP = 0.3925 KWD 1 KWD = 2.5479 FKP
06 3 2025 1 FKP = 0.3962 KWD 1 KWD = 2.5237 FKP
07 3 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
08 3 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5143 FKP
09 3 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5134 FKP
10 3 2025 1 FKP = 0.3986 KWD 1 KWD = 2.509 FKP
11 3 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5145 FKP
12 3 2025 1 FKP = 0.3988 KWD 1 KWD = 2.5074 FKP
13 3 2025 1 FKP = 0.3995 KWD 1 KWD = 2.5034 FKP
14 3 2025 1 FKP = 0.3989 KWD 1 KWD = 2.5069 FKP
15 3 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5131 FKP
16 3 2025 1 FKP = 0.3994 KWD 1 KWD = 2.5035 FKP
17 3 2025 1 FKP = 0.3985 KWD 1 KWD = 2.5093 FKP
18 3 2025 1 FKP = 0.3998 KWD 1 KWD = 2.5012 FKP
19 3 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5003 FKP
20 3 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5028 FKP
21 3 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5019 FKP
22 3 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
23 3 2025 1 FKP = 0.3981 KWD 1 KWD = 2.5122 FKP
24 3 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5023 FKP
25 3 2025 1 FKP = 0.3983 KWD 1 KWD = 2.5104 FKP
26 3 2025 1 FKP = 0.3992 KWD 1 KWD = 2.5052 FKP
27 3 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5169 FKP
28 3 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5021 FKP
29 3 2025 1 FKP = 0.399 KWD 1 KWD = 2.5065 FKP
30 3 2025 1 FKP = 0.4004 KWD 1 KWD = 2.4976 FKP
31 3 2025 1 FKP = 0.399 KWD 1 KWD = 2.5064 FKP

Apr 2025

日付FKP-KWDKWD-FKP
01 4 2025 1 FKP = 0.3993 KWD 1 KWD = 2.5042 FKP
02 4 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
03 4 2025 1 FKP = 0.4 KWD 1 KWD = 2.4997 FKP
04 4 2025 1 FKP = 0.4032 KWD 1 KWD = 2.48 FKP
05 4 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5133 FKP
06 4 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5164 FKP
07 4 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
08 4 2025 1 FKP = 0.3918 KWD 1 KWD = 2.552 FKP
09 4 2025 1 FKP = 0.3927 KWD 1 KWD = 2.5466 FKP
10 4 2025 1 FKP = 0.3928 KWD 1 KWD = 2.5458 FKP
11 4 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
12 4 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5007 FKP
13 4 2025 1 FKP = 0.4016 KWD 1 KWD = 2.4902 FKP
14 4 2025 1 FKP = 0.4006 KWD 1 KWD = 2.4963 FKP
15 4 2025 1 FKP = 0.4042 KWD 1 KWD = 2.4742 FKP
16 4 2025 1 FKP = 0.4056 KWD 1 KWD = 2.4654 FKP
17 4 2025 1 FKP = 0.4062 KWD 1 KWD = 2.4619 FKP
18 4 2025 1 FKP = 0.4065 KWD 1 KWD = 2.4603 FKP
19 4 2025 1 FKP = 0.4071 KWD 1 KWD = 2.4562 FKP
20 4 2025 1 FKP = 0.4074 KWD 1 KWD = 2.4546 FKP
21 4 2025 1 FKP = 0.4075 KWD 1 KWD = 2.4538 FKP
22 4 2025 1 FKP = 0.4091 KWD 1 KWD = 2.4442 FKP
23 4 2025 1 FKP = 0.4096 KWD 1 KWD = 2.4416 FKP
24 4 2025 1 FKP = 0.4064 KWD 1 KWD = 2.4609 FKP
25 4 2025 1 FKP = 0.4079 KWD 1 KWD = 2.4514 FKP
26 4 2025 1 FKP = 0.4089 KWD 1 KWD = 2.4457 FKP
27 4 2025 1 FKP = 0.4084 KWD 1 KWD = 2.4484 FKP
28 4 2025 1 FKP = 0.4084 KWD 1 KWD = 2.4486 FKP
29 4 2025 1 FKP = 0.4103 KWD 1 KWD = 2.4374 FKP
30 4 2025 1 FKP = 0.4105 KWD 1 KWD = 2.4358 FKP

May 2025

日付FKP-KWDKWD-FKP
01 5 2025 1 FKP = 0.4088 KWD 1 KWD = 2.4459 FKP
02 5 2025 1 FKP = 0.4071 KWD 1 KWD = 2.4564 FKP
03 5 2025 1 FKP = 0.4072 KWD 1 KWD = 2.4555 FKP
04 5 2025 1 FKP = 0.407 KWD 1 KWD = 2.4572 FKP
05 5 2025 1 FKP = 0.407 KWD 1 KWD = 2.457 FKP
06 5 2025 1 FKP = 0.4071 KWD 1 KWD = 2.4563 FKP
07 5 2025 1 FKP = 0.4098 KWD 1 KWD = 2.44 FKP
08 5 2025 1 FKP = 0.4092 KWD 1 KWD = 2.4439 FKP
09 5 2025 1 FKP = 0.4074 KWD 1 KWD = 2.4543 FKP
10 5 2025 1 FKP = 0.4083 KWD 1 KWD = 2.4489 FKP
11 5 2025 1 FKP = 0.408 KWD 1 KWD = 2.4508 FKP
12 5 2025 1 FKP = 0.409 KWD 1 KWD = 2.4448 FKP
13 5 2025 1 FKP = 0.4057 KWD 1 KWD = 2.4649 FKP
14 5 2025 1 FKP = 0.4082 KWD 1 KWD = 2.4498 FKP
15 5 2025 1 FKP = 0.409 KWD 1 KWD = 2.4451 FKP
16 5 2025 1 FKP = 0.4085 KWD 1 KWD = 2.448 FKP
17 5 2025 1 FKP = 0.4075 KWD 1 KWD = 2.454 FKP
18 5 2025 1 FKP = 0.4083 KWD 1 KWD = 2.4493 FKP
19 5 2025 1 FKP = 0.4078 KWD 1 KWD = 2.452 FKP
20 5 2025 1 FKP = 0.4101 KWD 1 KWD = 2.4384 FKP
21 5 2025 1 FKP = 0.4103 KWD 1 KWD = 2.4374 FKP
22 5 2025 1 FKP = 0.4126 KWD 1 KWD = 2.4236 FKP
23 5 2025 1 FKP = 0.4118 KWD 1 KWD = 2.4283 FKP
24 5 2025 1 FKP = 0.414 KWD 1 KWD = 2.4152 FKP
25 5 2025 1 FKP = 0.4147 KWD 1 KWD = 2.4113 FKP
26 5 2025 1 FKP = 0.4137 KWD 1 KWD = 2.4173 FKP
27 5 2025 1 FKP = 0.4159 KWD 1 KWD = 2.4045 FKP
28 5 2025 1 FKP = 0.4145 KWD 1 KWD = 2.4125 FKP
29 5 2025 1 FKP = 0.4134 KWD 1 KWD = 2.4192 FKP
30 5 2025 1 FKP = 0.4138 KWD 1 KWD = 2.4164 FKP
31 5 2025 1 FKP = 0.4133 KWD 1 KWD = 2.4197 FKP

Jun 2025

日付FKP-KWDKWD-FKP
01 6 2025 1 FKP = 0.413 KWD 1 KWD = 2.4214 FKP
02 6 2025 1 FKP = 0.4128 KWD 1 KWD = 2.4223 FKP
03 6 2025 1 FKP = 0.4154 KWD 1 KWD = 2.4076 FKP
04 6 2025 1 FKP = 0.4144 KWD 1 KWD = 2.4131 FKP
05 6 2025 1 FKP = 0.4155 KWD 1 KWD = 2.4069 FKP
06 6 2025 1 FKP = 0.4165 KWD 1 KWD = 2.4012 FKP

FKP-KWDおよびKWD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats