currencystats247.com

CurrencyStats247 > 為替レート > FKP-KHRおよびKHR-FKPの為替レート - 2025年

FKP-KHRおよびKHR-FKPの為替レート - 2025年

FKP-KHRおよびKHR-FKPの為替レート

下から2025年のFKP-KHRおよびKHR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 5149.3895 KHR
1 KHR = 0.0002 FKP

Jan 2025

日付FKP-KHRKHR-FKP
01 1 2025 1 FKP = 5077.3831 KHR 1 KHR = 0.0002 FKP
02 1 2025 1 FKP = 5094.0308 KHR 1 KHR = 0.0002 FKP
03 1 2025 1 FKP = 5094.674 KHR 1 KHR = 0.0002 FKP
04 1 2025 1 FKP = 5085.1389 KHR 1 KHR = 0.0002 FKP
05 1 2025 1 FKP = 5085.1389 KHR 1 KHR = 0.0002 FKP
06 1 2025 1 FKP = 5096.8936 KHR 1 KHR = 0.0002 FKP
07 1 2025 1 FKP = 5098.4109 KHR 1 KHR = 0.0002 FKP
08 1 2025 1 FKP = 5108.5796 KHR 1 KHR = 0.0002 FKP
09 1 2025 1 FKP = 5099.8915 KHR 1 KHR = 0.0002 FKP
10 1 2025 1 FKP = 5103.6198 KHR 1 KHR = 0.0002 FKP
11 1 2025 1 FKP = 5126.2076 KHR 1 KHR = 0.0002 FKP
12 1 2025 1 FKP = 5126.2076 KHR 1 KHR = 0.0002 FKP
13 1 2025 1 FKP = 4896.6205 KHR 1 KHR = 0.0002 FKP
14 1 2025 1 FKP = 4907.9666 KHR 1 KHR = 0.0002 FKP
15 1 2025 1 FKP = 4896.78 KHR 1 KHR = 0.0002 FKP
16 1 2025 1 FKP = 4895.2483 KHR 1 KHR = 0.0002 FKP
17 1 2025 1 FKP = 4904.0886 KHR 1 KHR = 0.0002 FKP
18 1 2025 1 FKP = 4902.5182 KHR 1 KHR = 0.0002 FKP
19 1 2025 1 FKP = 4902.5182 KHR 1 KHR = 0.0002 FKP
20 1 2025 1 FKP = 4909.356 KHR 1 KHR = 0.0002 FKP
21 1 2025 1 FKP = 4891.7053 KHR 1 KHR = 0.0002 FKP
22 1 2025 1 FKP = 4865.3894 KHR 1 KHR = 0.0002 FKP
23 1 2025 1 FKP = 4891.8372 KHR 1 KHR = 0.0002 FKP
24 1 2025 1 FKP = 4887.9165 KHR 1 KHR = 0.0002 FKP
25 1 2025 1 FKP = 4877.3737 KHR 1 KHR = 0.0002 FKP
26 1 2025 1 FKP = 4877.3737 KHR 1 KHR = 0.0002 FKP
27 1 2025 1 FKP = 4884.4295 KHR 1 KHR = 0.0002 FKP
28 1 2025 1 FKP = 4886.1154 KHR 1 KHR = 0.0002 FKP
29 1 2025 1 FKP = 4883.762 KHR 1 KHR = 0.0002 FKP
30 1 2025 1 FKP = 4878.9205 KHR 1 KHR = 0.0002 FKP
31 1 2025 1 FKP = 4883.8234 KHR 1 KHR = 0.0002 FKP

Feb 2025

日付FKP-KHRKHR-FKP
01 2 2025 1 FKP = 4883.8276 KHR 1 KHR = 0.0002 FKP
02 2 2025 1 FKP = 4891.9575 KHR 1 KHR = 0.0002 FKP
03 2 2025 1 FKP = 4880.9084 KHR 1 KHR = 0.0002 FKP
04 2 2025 1 FKP = 4882.3748 KHR 1 KHR = 0.0002 FKP
05 2 2025 1 FKP = 4883.022 KHR 1 KHR = 0.0002 FKP
06 2 2025 1 FKP = 4878.2034 KHR 1 KHR = 0.0002 FKP
07 2 2025 1 FKP = 4881.4255 KHR 1 KHR = 0.0002 FKP
08 2 2025 1 FKP = 4900.0326 KHR 1 KHR = 0.0002 FKP
09 2 2025 1 FKP = 4900.0326 KHR 1 KHR = 0.0002 FKP
10 2 2025 1 FKP = 4881.8369 KHR 1 KHR = 0.0002 FKP
11 2 2025 1 FKP = 4873.5009 KHR 1 KHR = 0.0002 FKP
12 2 2025 1 FKP = 4868.0394 KHR 1 KHR = 0.0002 FKP
13 2 2025 1 FKP = 4976.5229 KHR 1 KHR = 0.0002 FKP
14 2 2025 1 FKP = 4983.875 KHR 1 KHR = 0.0002 FKP
15 2 2025 1 FKP = 4967.3106 KHR 1 KHR = 0.0002 FKP
16 2 2025 1 FKP = 4967.3106 KHR 1 KHR = 0.0002 FKP
17 2 2025 1 FKP = 4974.2056 KHR 1 KHR = 0.0002 FKP
18 2 2025 1 FKP = 5064.4179 KHR 1 KHR = 0.0002 FKP
19 2 2025 1 FKP = 5062.4261 KHR 1 KHR = 0.0002 FKP
20 2 2025 1 FKP = 5039.8909 KHR 1 KHR = 0.0002 FKP
21 2 2025 1 FKP = 5074.0011 KHR 1 KHR = 0.0002 FKP
22 2 2025 1 FKP = 5074.1895 KHR 1 KHR = 0.0002 FKP
23 2 2025 1 FKP = 5070.3055 KHR 1 KHR = 0.0002 FKP
24 2 2025 1 FKP = 5055.4109 KHR 1 KHR = 0.0002 FKP
25 2 2025 1 FKP = 5065.186 KHR 1 KHR = 0.0002 FKP
26 2 2025 1 FKP = 5073.0716 KHR 1 KHR = 0.0002 FKP
27 2 2025 1 FKP = 5088.8413 KHR 1 KHR = 0.0002 FKP
28 2 2025 1 FKP = 5064.0601 KHR 1 KHR = 0.0002 FKP

Mar 2025

日付FKP-KHRKHR-FKP
01 3 2025 1 FKP = 5049.1914 KHR 1 KHR = 0.0002 FKP
02 3 2025 1 FKP = 5034.6029 KHR 1 KHR = 0.0002 FKP
03 3 2025 1 FKP = 5042.6029 KHR 1 KHR = 0.0002 FKP
04 3 2025 1 FKP = 5094.7404 KHR 1 KHR = 0.0002 FKP
05 3 2025 1 FKP = 5096.1458 KHR 1 KHR = 0.0002 FKP
06 3 2025 1 FKP = 5158.3856 KHR 1 KHR = 0.0002 FKP
07 3 2025 1 FKP = 5170.327 KHR 1 KHR = 0.0002 FKP
08 3 2025 1 FKP = 5172.7932 KHR 1 KHR = 0.0002 FKP
09 3 2025 1 FKP = 5181.5497 KHR 1 KHR = 0.0002 FKP
10 3 2025 1 FKP = 5167.1852 KHR 1 KHR = 0.0002 FKP
11 3 2025 1 FKP = 5174.8831 KHR 1 KHR = 0.0002 FKP
12 3 2025 1 FKP = 5191.949 KHR 1 KHR = 0.0002 FKP
13 3 2025 1 FKP = 5196.1083 KHR 1 KHR = 0.0002 FKP
14 3 2025 1 FKP = 5195.8831 KHR 1 KHR = 0.0002 FKP
15 3 2025 1 FKP = 5162.9388 KHR 1 KHR = 0.0002 FKP
16 3 2025 1 FKP = 5175.3768 KHR 1 KHR = 0.0002 FKP
17 3 2025 1 FKP = 5190.8237 KHR 1 KHR = 0.0002 FKP
18 3 2025 1 FKP = 5193.798 KHR 1 KHR = 0.0002 FKP
19 3 2025 1 FKP = 5208.8522 KHR 1 KHR = 0.0002 FKP
20 3 2025 1 FKP = 5197.9744 KHR 1 KHR = 0.0002 FKP
21 3 2025 1 FKP = 5199.7534 KHR 1 KHR = 0.0002 FKP
22 3 2025 1 FKP = 5152.9478 KHR 1 KHR = 0.0002 FKP
23 3 2025 1 FKP = 5167.7389 KHR 1 KHR = 0.0002 FKP
24 3 2025 1 FKP = 5173.4535 KHR 1 KHR = 0.0002 FKP
25 3 2025 1 FKP = 5174.0676 KHR 1 KHR = 0.0002 FKP
26 3 2025 1 FKP = 5185.3693 KHR 1 KHR = 0.0002 FKP
27 3 2025 1 FKP = 5154.4467 KHR 1 KHR = 0.0002 FKP
28 3 2025 1 FKP = 5188.7232 KHR 1 KHR = 0.0002 FKP
29 3 2025 1 FKP = 5191.0494 KHR 1 KHR = 0.0002 FKP
30 3 2025 1 FKP = 5173.9366 KHR 1 KHR = 0.0002 FKP
31 3 2025 1 FKP = 5177.1023 KHR 1 KHR = 0.0002 FKP

Apr 2025

日付FKP-KHRKHR-FKP
01 4 2025 1 FKP = 5152.9816 KHR 1 KHR = 0.0002 FKP
02 4 2025 1 FKP = 5154.9092 KHR 1 KHR = 0.0002 FKP
03 4 2025 1 FKP = 5189.6743 KHR 1 KHR = 0.0002 FKP
04 4 2025 1 FKP = 5237.0796 KHR 1 KHR = 0.0002 FKP
05 4 2025 1 FKP = 5207.3807 KHR 1 KHR = 0.0002 FKP
06 4 2025 1 FKP = 5200.9271 KHR 1 KHR = 0.0002 FKP
07 4 2025 1 FKP = 5170.0433 KHR 1 KHR = 0.0002 FKP
08 4 2025 1 FKP = 5098.3478 KHR 1 KHR = 0.0002 FKP
09 4 2025 1 FKP = 5107.5251 KHR 1 KHR = 0.0002 FKP
10 4 2025 1 FKP = 5099.8153 KHR 1 KHR = 0.0002 FKP
11 4 2025 1 FKP = 5180.9951 KHR 1 KHR = 0.0002 FKP
12 4 2025 1 FKP = 5217.1907 KHR 1 KHR = 0.0002 FKP
13 4 2025 1 FKP = 5232.6598 KHR 1 KHR = 0.0002 FKP
14 4 2025 1 FKP = 5220.2352 KHR 1 KHR = 0.0002 FKP
15 4 2025 1 FKP = 5281.6007 KHR 1 KHR = 0.0002 FKP
16 4 2025 1 FKP = 5295.9098 KHR 1 KHR = 0.0002 FKP
17 4 2025 1 FKP = 5302.2461 KHR 1 KHR = 0.0002 FKP
18 4 2025 1 FKP = 5322.1402 KHR 1 KHR = 0.0002 FKP
19 4 2025 1 FKP = 5330.8832 KHR 1 KHR = 0.0002 FKP
20 4 2025 1 FKP = 5334.4207 KHR 1 KHR = 0.0002 FKP
21 4 2025 1 FKP = 5336.2907 KHR 1 KHR = 0.0002 FKP
22 4 2025 1 FKP = 5357.3486 KHR 1 KHR = 0.0002 FKP
23 4 2025 1 FKP = 5353.7517 KHR 1 KHR = 0.0002 FKP
24 4 2025 1 FKP = 5302.7815 KHR 1 KHR = 0.0002 FKP
25 4 2025 1 FKP = 5325.6164 KHR 1 KHR = 0.0002 FKP
26 4 2025 1 FKP = 5353.031 KHR 1 KHR = 0.0002 FKP
27 4 2025 1 FKP = 5347.1748 KHR 1 KHR = 0.0002 FKP
28 4 2025 1 FKP = 5331.3274 KHR 1 KHR = 0.0002 FKP
29 4 2025 1 FKP = 5359.9476 KHR 1 KHR = 0.0002 FKP
30 4 2025 1 FKP = 5361.4377 KHR 1 KHR = 0.0002 FKP

May 2025

日付FKP-KHRKHR-FKP
01 5 2025 1 FKP = 5355.3955 KHR 1 KHR = 0.0002 FKP
02 5 2025 1 FKP = 5319.3497 KHR 1 KHR = 0.0002 FKP
03 5 2025 1 FKP = 5333.7811 KHR 1 KHR = 0.0002 FKP
04 5 2025 1 FKP = 5330.0354 KHR 1 KHR = 0.0002 FKP
05 5 2025 1 FKP = 5317.9419 KHR 1 KHR = 0.0002 FKP
06 5 2025 1 FKP = 5318.4494 KHR 1 KHR = 0.0002 FKP
07 5 2025 1 FKP = 5351.3326 KHR 1 KHR = 0.0002 FKP
08 5 2025 1 FKP = 5338.543 KHR 1 KHR = 0.0002 FKP
09 5 2025 1 FKP = 5315.6559 KHR 1 KHR = 0.0002 FKP
10 5 2025 1 FKP = 5345.5969 KHR 1 KHR = 0.0002 FKP
11 5 2025 1 FKP = 5321.6436 KHR 1 KHR = 0.0002 FKP
12 5 2025 1 FKP = 5313.1657 KHR 1 KHR = 0.0002 FKP
13 5 2025 1 FKP = 5276.3776 KHR 1 KHR = 0.0002 FKP
14 5 2025 1 FKP = 5320.7749 KHR 1 KHR = 0.0002 FKP
15 5 2025 1 FKP = 5326.1631 KHR 1 KHR = 0.0002 FKP
16 5 2025 1 FKP = 5316.262 KHR 1 KHR = 0.0002 FKP
17 5 2025 1 FKP = 5322.427 KHR 1 KHR = 0.0002 FKP
18 5 2025 1 FKP = 5332.5022 KHR 1 KHR = 0.0002 FKP
19 5 2025 1 FKP = 5322.1763 KHR 1 KHR = 0.0002 FKP
20 5 2025 1 FKP = 5343.4101 KHR 1 KHR = 0.0002 FKP
21 5 2025 1 FKP = 5351.5438 KHR 1 KHR = 0.0002 FKP
22 5 2025 1 FKP = 5375.6287 KHR 1 KHR = 0.0002 FKP
23 5 2025 1 FKP = 5375.4992 KHR 1 KHR = 0.0002 FKP
24 5 2025 1 FKP = 5398.1044 KHR 1 KHR = 0.0002 FKP
25 5 2025 1 FKP = 5406.8599 KHR 1 KHR = 0.0002 FKP
26 5 2025 1 FKP = 5391.6861 KHR 1 KHR = 0.0002 FKP
27 5 2025 1 FKP = 5428.3694 KHR 1 KHR = 0.0002 FKP
28 5 2025 1 FKP = 5406.714 KHR 1 KHR = 0.0002 FKP
29 5 2025 1 FKP = 5391.4442 KHR 1 KHR = 0.0002 FKP
30 5 2025 1 FKP = 5398.8193 KHR 1 KHR = 0.0002 FKP
31 5 2025 1 FKP = 5390.9245 KHR 1 KHR = 0.0002 FKP

Jun 2025

日付FKP-KHRKHR-FKP
01 6 2025 1 FKP = 5379.7514 KHR 1 KHR = 0.0002 FKP
02 6 2025 1 FKP = 5380.9313 KHR 1 KHR = 0.0002 FKP
03 6 2025 1 FKP = 5435.6709 KHR 1 KHR = 0.0002 FKP
04 6 2025 1 FKP = 5418.8871 KHR 1 KHR = 0.0002 FKP
05 6 2025 1 FKP = 5441.9347 KHR 1 KHR = 0.0002 FKP
06 6 2025 1 FKP = 5448.4906 KHR 1 KHR = 0.0002 FKP

FKP-KHRおよびKHR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats