currencystats247.com

CurrencyStats247 > 為替レート > FKP-KESおよびKES-FKPの為替レート - 2025年

FKP-KESおよびKES-FKPの為替レート - 2025年

FKP-KESおよびKES-FKPの為替レート

下から2025年のFKP-KESおよびKES-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 166.021 KES
1 KES = 0.006 FKP

Jan 2025

日付FKP-KESKES-FKP
01 1 2025 1 FKP = 163.0971 KES 1 KES = 0.0061 FKP
02 1 2025 1 FKP = 163.2115 KES 1 KES = 0.0061 FKP
03 1 2025 1 FKP = 163.2231 KES 1 KES = 0.0061 FKP
04 1 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
05 1 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
06 1 2025 1 FKP = 163.2994 KES 1 KES = 0.0061 FKP
07 1 2025 1 FKP = 163.2741 KES 1 KES = 0.0061 FKP
08 1 2025 1 FKP = 163.6024 KES 1 KES = 0.0061 FKP
09 1 2025 1 FKP = 163.5008 KES 1 KES = 0.0061 FKP
10 1 2025 1 FKP = 163.4384 KES 1 KES = 0.0061 FKP
11 1 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
12 1 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
13 1 2025 1 FKP = 156.8623 KES 1 KES = 0.0064 FKP
14 1 2025 1 FKP = 157.4578 KES 1 KES = 0.0064 FKP
15 1 2025 1 FKP = 157.2148 KES 1 KES = 0.0064 FKP
16 1 2025 1 FKP = 157.3478 KES 1 KES = 0.0064 FKP
17 1 2025 1 FKP = 157.2638 KES 1 KES = 0.0064 FKP
18 1 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
19 1 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
20 1 2025 1 FKP = 157.247 KES 1 KES = 0.0064 FKP
21 1 2025 1 FKP = 156.9764 KES 1 KES = 0.0064 FKP
22 1 2025 1 FKP = 157.0568 KES 1 KES = 0.0064 FKP
23 1 2025 1 FKP = 157.1297 KES 1 KES = 0.0064 FKP
24 1 2025 1 FKP = 157.0206 KES 1 KES = 0.0064 FKP
25 1 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
26 1 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
27 1 2025 1 FKP = 156.8786 KES 1 KES = 0.0064 FKP
28 1 2025 1 FKP = 156.8737 KES 1 KES = 0.0064 FKP
29 1 2025 1 FKP = 156.8985 KES 1 KES = 0.0064 FKP
30 1 2025 1 FKP = 156.8498 KES 1 KES = 0.0064 FKP
31 1 2025 1 FKP = 156.7496 KES 1 KES = 0.0064 FKP

Feb 2025

日付FKP-KESKES-FKP
01 2 2025 1 FKP = 156.8794 KES 1 KES = 0.0064 FKP
02 2 2025 1 FKP = 156.8356 KES 1 KES = 0.0064 FKP
03 2 2025 1 FKP = 156.7782 KES 1 KES = 0.0064 FKP
04 2 2025 1 FKP = 156.8138 KES 1 KES = 0.0064 FKP
05 2 2025 1 FKP = 156.7775 KES 1 KES = 0.0064 FKP
06 2 2025 1 FKP = 156.7779 KES 1 KES = 0.0064 FKP
07 2 2025 1 FKP = 156.8387 KES 1 KES = 0.0064 FKP
08 2 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
09 2 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
10 2 2025 1 FKP = 156.9474 KES 1 KES = 0.0064 FKP
11 2 2025 1 FKP = 156.7777 KES 1 KES = 0.0064 FKP
12 2 2025 1 FKP = 157.0451 KES 1 KES = 0.0064 FKP
13 2 2025 1 FKP = 160.6397 KES 1 KES = 0.0062 FKP
14 2 2025 1 FKP = 160.9776 KES 1 KES = 0.0062 FKP
15 2 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
16 2 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
17 2 2025 1 FKP = 161.1138 KES 1 KES = 0.0062 FKP
18 2 2025 1 FKP = 163.3642 KES 1 KES = 0.0061 FKP
19 2 2025 1 FKP = 163.1208 KES 1 KES = 0.0061 FKP
20 2 2025 1 FKP = 162.2035 KES 1 KES = 0.0062 FKP
21 2 2025 1 FKP = 163.8165 KES 1 KES = 0.0061 FKP
22 2 2025 1 FKP = 163.8601 KES 1 KES = 0.0061 FKP
23 2 2025 1 FKP = 163.7347 KES 1 KES = 0.0061 FKP
24 2 2025 1 FKP = 163.5174 KES 1 KES = 0.0061 FKP
25 2 2025 1 FKP = 163.4618 KES 1 KES = 0.0061 FKP
26 2 2025 1 FKP = 163.716 KES 1 KES = 0.0061 FKP
27 2 2025 1 FKP = 164.045 KES 1 KES = 0.0061 FKP
28 2 2025 1 FKP = 163.2423 KES 1 KES = 0.0061 FKP

Mar 2025

日付FKP-KESKES-FKP
01 3 2025 1 FKP = 161.7652 KES 1 KES = 0.0062 FKP
02 3 2025 1 FKP = 162.8425 KES 1 KES = 0.0061 FKP
03 3 2025 1 FKP = 162.7645 KES 1 KES = 0.0061 FKP
04 3 2025 1 FKP = 164.2039 KES 1 KES = 0.0061 FKP
05 3 2025 1 FKP = 164.2317 KES 1 KES = 0.0061 FKP
06 3 2025 1 FKP = 166.1153 KES 1 KES = 0.006 FKP
07 3 2025 1 FKP = 166.9511 KES 1 KES = 0.006 FKP
08 3 2025 1 FKP = 166.3905 KES 1 KES = 0.006 FKP
09 3 2025 1 FKP = 167.3159 KES 1 KES = 0.006 FKP
10 3 2025 1 FKP = 167.2402 KES 1 KES = 0.006 FKP
11 3 2025 1 FKP = 166.2968 KES 1 KES = 0.006 FKP
12 3 2025 1 FKP = 167.5434 KES 1 KES = 0.006 FKP
13 3 2025 1 FKP = 167.8379 KES 1 KES = 0.006 FKP
14 3 2025 1 FKP = 167.5635 KES 1 KES = 0.006 FKP
15 3 2025 1 FKP = 166.8672 KES 1 KES = 0.006 FKP
16 3 2025 1 FKP = 167.7717 KES 1 KES = 0.006 FKP
17 3 2025 1 FKP = 167.4444 KES 1 KES = 0.006 FKP
18 3 2025 1 FKP = 168.0592 KES 1 KES = 0.006 FKP
19 3 2025 1 FKP = 168.0716 KES 1 KES = 0.0059 FKP
20 3 2025 1 FKP = 167.7861 KES 1 KES = 0.006 FKP
21 3 2025 1 FKP = 167.8454 KES 1 KES = 0.006 FKP
22 3 2025 1 FKP = 166.4215 KES 1 KES = 0.006 FKP
23 3 2025 1 FKP = 167.4087 KES 1 KES = 0.006 FKP
24 3 2025 1 FKP = 167.5959 KES 1 KES = 0.006 FKP
25 3 2025 1 FKP = 167.0996 KES 1 KES = 0.006 FKP
26 3 2025 1 FKP = 167.5701 KES 1 KES = 0.006 FKP
27 3 2025 1 FKP = 166.6133 KES 1 KES = 0.006 FKP
28 3 2025 1 FKP = 167.4737 KES 1 KES = 0.006 FKP
29 3 2025 1 FKP = 167.2558 KES 1 KES = 0.006 FKP
30 3 2025 1 FKP = 167.654 KES 1 KES = 0.006 FKP
31 3 2025 1 FKP = 167.3666 KES 1 KES = 0.006 FKP

Apr 2025

日付FKP-KESKES-FKP
01 4 2025 1 FKP = 167.4666 KES 1 KES = 0.006 FKP
02 4 2025 1 FKP = 166.592 KES 1 KES = 0.006 FKP
03 4 2025 1 FKP = 167.6802 KES 1 KES = 0.006 FKP
04 4 2025 1 FKP = 169.0999 KES 1 KES = 0.0059 FKP
05 4 2025 1 FKP = 168.1196 KES 1 KES = 0.0059 FKP
06 4 2025 1 FKP = 167.9113 KES 1 KES = 0.006 FKP
07 4 2025 1 FKP = 167.2911 KES 1 KES = 0.006 FKP
08 4 2025 1 FKP = 164.8399 KES 1 KES = 0.0061 FKP
09 4 2025 1 FKP = 165.1197 KES 1 KES = 0.0061 FKP
10 4 2025 1 FKP = 165.3472 KES 1 KES = 0.006 FKP
11 4 2025 1 FKP = 167.6297 KES 1 KES = 0.006 FKP
12 4 2025 1 FKP = 168.634 KES 1 KES = 0.0059 FKP
13 4 2025 1 FKP = 169.7577 KES 1 KES = 0.0059 FKP
14 4 2025 1 FKP = 169.3737 KES 1 KES = 0.0059 FKP
15 4 2025 1 FKP = 170.9105 KES 1 KES = 0.0059 FKP
16 4 2025 1 FKP = 171.4394 KES 1 KES = 0.0058 FKP
17 4 2025 1 FKP = 171.6199 KES 1 KES = 0.0058 FKP
18 4 2025 1 FKP = 171.6586 KES 1 KES = 0.0058 FKP
19 4 2025 1 FKP = 171.9476 KES 1 KES = 0.0058 FKP
20 4 2025 1 FKP = 172.0617 KES 1 KES = 0.0058 FKP
21 4 2025 1 FKP = 172.1259 KES 1 KES = 0.0058 FKP
22 4 2025 1 FKP = 173.6241 KES 1 KES = 0.0058 FKP
23 4 2025 1 FKP = 173.1491 KES 1 KES = 0.0058 FKP
24 4 2025 1 FKP = 171.4278 KES 1 KES = 0.0058 FKP
25 4 2025 1 FKP = 172.1114 KES 1 KES = 0.0058 FKP
26 4 2025 1 FKP = 172.619 KES 1 KES = 0.0058 FKP
27 4 2025 1 FKP = 172.4301 KES 1 KES = 0.0058 FKP
28 4 2025 1 FKP = 172.137 KES 1 KES = 0.0058 FKP
29 4 2025 1 FKP = 173.105 KES 1 KES = 0.0058 FKP
30 4 2025 1 FKP = 173.4055 KES 1 KES = 0.0058 FKP

May 2025

日付FKP-KESKES-FKP
01 5 2025 1 FKP = 173.198 KES 1 KES = 0.0058 FKP
02 5 2025 1 FKP = 171.5696 KES 1 KES = 0.0058 FKP
03 5 2025 1 FKP = 172.1965 KES 1 KES = 0.0058 FKP
04 5 2025 1 FKP = 172.0756 KES 1 KES = 0.0058 FKP
05 5 2025 1 FKP = 171.4196 KES 1 KES = 0.0058 FKP
06 5 2025 1 FKP = 171.5883 KES 1 KES = 0.0058 FKP
07 5 2025 1 FKP = 172.6392 KES 1 KES = 0.0058 FKP
08 5 2025 1 FKP = 172.3978 KES 1 KES = 0.0058 FKP
09 5 2025 1 FKP = 171.6201 KES 1 KES = 0.0058 FKP
10 5 2025 1 FKP = 172.4222 KES 1 KES = 0.0058 FKP
11 5 2025 1 FKP = 172.2856 KES 1 KES = 0.0058 FKP
12 5 2025 1 FKP = 171.6627 KES 1 KES = 0.0058 FKP
13 5 2025 1 FKP = 169.9476 KES 1 KES = 0.0059 FKP
14 5 2025 1 FKP = 171.613 KES 1 KES = 0.0058 FKP
15 5 2025 1 FKP = 171.9663 KES 1 KES = 0.0058 FKP
16 5 2025 1 FKP = 171.6727 KES 1 KES = 0.0058 FKP
17 5 2025 1 FKP = 171.9042 KES 1 KES = 0.0058 FKP
18 5 2025 1 FKP = 172.2296 KES 1 KES = 0.0058 FKP
19 5 2025 1 FKP = 171.5437 KES 1 KES = 0.0058 FKP
20 5 2025 1 FKP = 172.6366 KES 1 KES = 0.0058 FKP
21 5 2025 1 FKP = 172.9192 KES 1 KES = 0.0058 FKP
22 5 2025 1 FKP = 173.7466 KES 1 KES = 0.0058 FKP
23 5 2025 1 FKP = 173.5547 KES 1 KES = 0.0058 FKP
24 5 2025 1 FKP = 174.2888 KES 1 KES = 0.0057 FKP
25 5 2025 1 FKP = 174.5715 KES 1 KES = 0.0057 FKP
26 5 2025 1 FKP = 174.542 KES 1 KES = 0.0057 FKP
27 5 2025 1 FKP = 175.2772 KES 1 KES = 0.0057 FKP
28 5 2025 1 FKP = 174.6101 KES 1 KES = 0.0057 FKP
29 5 2025 1 FKP = 173.9439 KES 1 KES = 0.0057 FKP
30 5 2025 1 FKP = 174.2125 KES 1 KES = 0.0057 FKP
31 5 2025 1 FKP = 174.0038 KES 1 KES = 0.0057 FKP

Jun 2025

日付FKP-KESKES-FKP
01 6 2025 1 FKP = 173.8783 KES 1 KES = 0.0058 FKP
02 6 2025 1 FKP = 173.8849 KES 1 KES = 0.0058 FKP
03 6 2025 1 FKP = 175.1167 KES 1 KES = 0.0057 FKP
04 6 2025 1 FKP = 174.6774 KES 1 KES = 0.0057 FKP
05 6 2025 1 FKP = 175.3117 KES 1 KES = 0.0057 FKP
06 6 2025 1 FKP = 175.5611 KES 1 KES = 0.0057 FKP

FKP-KESおよびKES-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats