currencystats247.com

CurrencyStats247 > 為替レート > FKP-JPYおよびJPY-FKPの為替レート - 2025年

FKP-JPYおよびJPY-FKPの為替レート - 2025年

FKP-JPYおよびJPY-FKPの為替レート

下から2025年のFKP-JPYおよびJPY-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 191.9614 JPY
1 JPY = 0.0052 FKP

Jan 2025

日付FKP-JPYJPY-FKP
01 1 2025 1 FKP = 198.6364 JPY 1 JPY = 0.005 FKP
02 1 2025 1 FKP = 198.3081 JPY 1 JPY = 0.005 FKP
03 1 2025 1 FKP = 198.3858 JPY 1 JPY = 0.005 FKP
04 1 2025 1 FKP = 198.4956 JPY 1 JPY = 0.005 FKP
05 1 2025 1 FKP = 198.6244 JPY 1 JPY = 0.005 FKP
06 1 2025 1 FKP = 197.8005 JPY 1 JPY = 0.0051 FKP
07 1 2025 1 FKP = 199.1755 JPY 1 JPY = 0.005 FKP
08 1 2025 1 FKP = 200.1384 JPY 1 JPY = 0.005 FKP
09 1 2025 1 FKP = 199.1946 JPY 1 JPY = 0.005 FKP
10 1 2025 1 FKP = 199.4718 JPY 1 JPY = 0.005 FKP
11 1 2025 1 FKP = 199.127 JPY 1 JPY = 0.005 FKP
12 1 2025 1 FKP = 199.1864 JPY 1 JPY = 0.005 FKP
13 1 2025 1 FKP = 190.2702 JPY 1 JPY = 0.0053 FKP
14 1 2025 1 FKP = 191.7065 JPY 1 JPY = 0.0052 FKP
15 1 2025 1 FKP = 190.4857 JPY 1 JPY = 0.0052 FKP
16 1 2025 1 FKP = 189.4554 JPY 1 JPY = 0.0053 FKP
17 1 2025 1 FKP = 188.9558 JPY 1 JPY = 0.0053 FKP
18 1 2025 1 FKP = 189.7882 JPY 1 JPY = 0.0053 FKP
19 1 2025 1 FKP = 189.7614 JPY 1 JPY = 0.0053 FKP
20 1 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
21 1 2025 1 FKP = 189.1524 JPY 1 JPY = 0.0053 FKP
22 1 2025 1 FKP = 189.379 JPY 1 JPY = 0.0053 FKP
23 1 2025 1 FKP = 189.7681 JPY 1 JPY = 0.0053 FKP
24 1 2025 1 FKP = 189.8246 JPY 1 JPY = 0.0053 FKP
25 1 2025 1 FKP = 189.4092 JPY 1 JPY = 0.0053 FKP
26 1 2025 1 FKP = 189.4134 JPY 1 JPY = 0.0053 FKP
27 1 2025 1 FKP = 187.2067 JPY 1 JPY = 0.0053 FKP
28 1 2025 1 FKP = 188.6129 JPY 1 JPY = 0.0053 FKP
29 1 2025 1 FKP = 188.6748 JPY 1 JPY = 0.0053 FKP
30 1 2025 1 FKP = 187.2219 JPY 1 JPY = 0.0053 FKP
31 1 2025 1 FKP = 187.9722 JPY 1 JPY = 0.0053 FKP

Feb 2025

日付FKP-JPYJPY-FKP
01 2 2025 1 FKP = 188.4502 JPY 1 JPY = 0.0053 FKP
02 2 2025 1 FKP = 188.4532 JPY 1 JPY = 0.0053 FKP
03 2 2025 1 FKP = 187.5753 JPY 1 JPY = 0.0053 FKP
04 2 2025 1 FKP = 188.518 JPY 1 JPY = 0.0053 FKP
05 2 2025 1 FKP = 185.7054 JPY 1 JPY = 0.0054 FKP
06 2 2025 1 FKP = 184.9822 JPY 1 JPY = 0.0054 FKP
07 2 2025 1 FKP = 184.7546 JPY 1 JPY = 0.0054 FKP
08 2 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
09 2 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
10 2 2025 1 FKP = 184.6241 JPY 1 JPY = 0.0054 FKP
11 2 2025 1 FKP = 184.9336 JPY 1 JPY = 0.0054 FKP
12 2 2025 1 FKP = 186.5043 JPY 1 JPY = 0.0054 FKP
13 2 2025 1 FKP = 191.3901 JPY 1 JPY = 0.0052 FKP
14 2 2025 1 FKP = 190.1333 JPY 1 JPY = 0.0053 FKP
15 2 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
16 2 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
17 2 2025 1 FKP = 188.4431 JPY 1 JPY = 0.0053 FKP
18 2 2025 1 FKP = 191.323 JPY 1 JPY = 0.0052 FKP
19 2 2025 1 FKP = 191.5135 JPY 1 JPY = 0.0052 FKP
20 2 2025 1 FKP = 188.6151 JPY 1 JPY = 0.0053 FKP
21 2 2025 1 FKP = 190.0951 JPY 1 JPY = 0.0053 FKP
22 2 2025 1 FKP = 188.6897 JPY 1 JPY = 0.0053 FKP
23 2 2025 1 FKP = 188.5453 JPY 1 JPY = 0.0053 FKP
24 2 2025 1 FKP = 189.2614 JPY 1 JPY = 0.0053 FKP
25 2 2025 1 FKP = 189.1237 JPY 1 JPY = 0.0053 FKP
26 2 2025 1 FKP = 189.1671 JPY 1 JPY = 0.0053 FKP
27 2 2025 1 FKP = 190.0371 JPY 1 JPY = 0.0053 FKP
28 2 2025 1 FKP = 190.3466 JPY 1 JPY = 0.0053 FKP

Mar 2025

日付FKP-JPYJPY-FKP
01 3 2025 1 FKP = 189.6047 JPY 1 JPY = 0.0053 FKP
02 3 2025 1 FKP = 189.4315 JPY 1 JPY = 0.0053 FKP
03 3 2025 1 FKP = 190.139 JPY 1 JPY = 0.0053 FKP
04 3 2025 1 FKP = 188.2303 JPY 1 JPY = 0.0053 FKP
05 3 2025 1 FKP = 189.9528 JPY 1 JPY = 0.0053 FKP
06 3 2025 1 FKP = 189.6576 JPY 1 JPY = 0.0053 FKP
07 3 2025 1 FKP = 190.5701 JPY 1 JPY = 0.0052 FKP
08 3 2025 1 FKP = 191.1916 JPY 1 JPY = 0.0052 FKP
09 3 2025 1 FKP = 191.1847 JPY 1 JPY = 0.0052 FKP
10 3 2025 1 FKP = 189.8243 JPY 1 JPY = 0.0053 FKP
11 3 2025 1 FKP = 190.3479 JPY 1 JPY = 0.0053 FKP
12 3 2025 1 FKP = 192.6483 JPY 1 JPY = 0.0052 FKP
13 3 2025 1 FKP = 191.8535 JPY 1 JPY = 0.0052 FKP
14 3 2025 1 FKP = 192.4932 JPY 1 JPY = 0.0052 FKP
15 3 2025 1 FKP = 191.9931 JPY 1 JPY = 0.0052 FKP
16 3 2025 1 FKP = 192.2582 JPY 1 JPY = 0.0052 FKP
17 3 2025 1 FKP = 192.594 JPY 1 JPY = 0.0052 FKP
18 3 2025 1 FKP = 194.6512 JPY 1 JPY = 0.0051 FKP
19 3 2025 1 FKP = 194.4097 JPY 1 JPY = 0.0051 FKP
20 3 2025 1 FKP = 192.6678 JPY 1 JPY = 0.0052 FKP
21 3 2025 1 FKP = 192.8081 JPY 1 JPY = 0.0052 FKP
22 3 2025 1 FKP = 192.6131 JPY 1 JPY = 0.0052 FKP
23 3 2025 1 FKP = 192.8718 JPY 1 JPY = 0.0052 FKP
24 3 2025 1 FKP = 193.7304 JPY 1 JPY = 0.0052 FKP
25 3 2025 1 FKP = 193.8168 JPY 1 JPY = 0.0052 FKP
26 3 2025 1 FKP = 194.6467 JPY 1 JPY = 0.0051 FKP
27 3 2025 1 FKP = 194.2958 JPY 1 JPY = 0.0051 FKP
28 3 2025 1 FKP = 195.3191 JPY 1 JPY = 0.0051 FKP
29 3 2025 1 FKP = 193.9108 JPY 1 JPY = 0.0052 FKP
30 3 2025 1 FKP = 193.9396 JPY 1 JPY = 0.0052 FKP
31 3 2025 1 FKP = 193.3188 JPY 1 JPY = 0.0052 FKP

Apr 2025

日付FKP-JPYJPY-FKP
01 4 2025 1 FKP = 193.2538 JPY 1 JPY = 0.0052 FKP
02 4 2025 1 FKP = 192.356 JPY 1 JPY = 0.0052 FKP
03 4 2025 1 FKP = 189.7654 JPY 1 JPY = 0.0053 FKP
04 4 2025 1 FKP = 190.3347 JPY 1 JPY = 0.0053 FKP
05 4 2025 1 FKP = 189.9439 JPY 1 JPY = 0.0053 FKP
06 4 2025 1 FKP = 189.7085 JPY 1 JPY = 0.0053 FKP
07 4 2025 1 FKP = 189.0497 JPY 1 JPY = 0.0053 FKP
08 4 2025 1 FKP = 186.941 JPY 1 JPY = 0.0053 FKP
09 4 2025 1 FKP = 184.9105 JPY 1 JPY = 0.0054 FKP
10 4 2025 1 FKP = 185.7081 JPY 1 JPY = 0.0054 FKP
11 4 2025 1 FKP = 184.5759 JPY 1 JPY = 0.0054 FKP
12 4 2025 1 FKP = 187.284 JPY 1 JPY = 0.0053 FKP
13 4 2025 1 FKP = 187.7006 JPY 1 JPY = 0.0053 FKP
14 4 2025 1 FKP = 186.6808 JPY 1 JPY = 0.0054 FKP
15 4 2025 1 FKP = 188.5329 JPY 1 JPY = 0.0053 FKP
16 4 2025 1 FKP = 188.5825 JPY 1 JPY = 0.0053 FKP
17 4 2025 1 FKP = 188.9073 JPY 1 JPY = 0.0053 FKP
18 4 2025 1 FKP = 188.7398 JPY 1 JPY = 0.0053 FKP
19 4 2025 1 FKP = 188.7664 JPY 1 JPY = 0.0053 FKP
20 4 2025 1 FKP = 189.1753 JPY 1 JPY = 0.0053 FKP
21 4 2025 1 FKP = 189.2416 JPY 1 JPY = 0.0053 FKP
22 4 2025 1 FKP = 187.6947 JPY 1 JPY = 0.0053 FKP
23 4 2025 1 FKP = 189.4438 JPY 1 JPY = 0.0053 FKP
24 4 2025 1 FKP = 189.0288 JPY 1 JPY = 0.0053 FKP
25 4 2025 1 FKP = 190.6303 JPY 1 JPY = 0.0052 FKP
26 4 2025 1 FKP = 191.5082 JPY 1 JPY = 0.0052 FKP
27 4 2025 1 FKP = 191.296 JPY 1 JPY = 0.0052 FKP
28 4 2025 1 FKP = 190.797 JPY 1 JPY = 0.0052 FKP
29 4 2025 1 FKP = 191.1228 JPY 1 JPY = 0.0052 FKP
30 4 2025 1 FKP = 191.5756 JPY 1 JPY = 0.0052 FKP

May 2025

日付FKP-JPYJPY-FKP
01 5 2025 1 FKP = 192.5372 JPY 1 JPY = 0.0052 FKP
02 5 2025 1 FKP = 191.7512 JPY 1 JPY = 0.0052 FKP
03 5 2025 1 FKP = 192.4888 JPY 1 JPY = 0.0052 FKP
04 5 2025 1 FKP = 192.4147 JPY 1 JPY = 0.0052 FKP
05 5 2025 1 FKP = 190.9958 JPY 1 JPY = 0.0052 FKP
06 5 2025 1 FKP = 189.7509 JPY 1 JPY = 0.0053 FKP
07 5 2025 1 FKP = 191.5893 JPY 1 JPY = 0.0052 FKP
08 5 2025 1 FKP = 193.1539 JPY 1 JPY = 0.0052 FKP
09 5 2025 1 FKP = 192.8876 JPY 1 JPY = 0.0052 FKP
10 5 2025 1 FKP = 193.5565 JPY 1 JPY = 0.0052 FKP
11 5 2025 1 FKP = 193.4032 JPY 1 JPY = 0.0052 FKP
12 5 2025 1 FKP = 196.9684 JPY 1 JPY = 0.0051 FKP
13 5 2025 1 FKP = 195.284 JPY 1 JPY = 0.0051 FKP
14 5 2025 1 FKP = 193.9488 JPY 1 JPY = 0.0052 FKP
15 5 2025 1 FKP = 194.1882 JPY 1 JPY = 0.0051 FKP
16 5 2025 1 FKP = 193.4845 JPY 1 JPY = 0.0052 FKP
17 5 2025 1 FKP = 193.0884 JPY 1 JPY = 0.0052 FKP
18 5 2025 1 FKP = 193.444 JPY 1 JPY = 0.0052 FKP
19 5 2025 1 FKP = 192.3773 JPY 1 JPY = 0.0052 FKP
20 5 2025 1 FKP = 193.0986 JPY 1 JPY = 0.0052 FKP
21 5 2025 1 FKP = 192.3123 JPY 1 JPY = 0.0052 FKP
22 5 2025 1 FKP = 193.0406 JPY 1 JPY = 0.0052 FKP
23 5 2025 1 FKP = 192.0078 JPY 1 JPY = 0.0052 FKP
24 5 2025 1 FKP = 192.5888 JPY 1 JPY = 0.0052 FKP
25 5 2025 1 FKP = 192.8939 JPY 1 JPY = 0.0052 FKP
26 5 2025 1 FKP = 192.9396 JPY 1 JPY = 0.0052 FKP
27 5 2025 1 FKP = 195.4243 JPY 1 JPY = 0.0051 FKP
28 5 2025 1 FKP = 194.8134 JPY 1 JPY = 0.0051 FKP
29 5 2025 1 FKP = 195.0038 JPY 1 JPY = 0.0051 FKP
30 5 2025 1 FKP = 193.9966 JPY 1 JPY = 0.0052 FKP
31 5 2025 1 FKP = 194.014 JPY 1 JPY = 0.0052 FKP

Jun 2025

日付FKP-JPYJPY-FKP
01 6 2025 1 FKP = 193.8512 JPY 1 JPY = 0.0052 FKP
02 6 2025 1 FKP = 192.1829 JPY 1 JPY = 0.0052 FKP
03 6 2025 1 FKP = 193.9058 JPY 1 JPY = 0.0052 FKP
04 6 2025 1 FKP = 194.9549 JPY 1 JPY = 0.0051 FKP
05 6 2025 1 FKP = 194.3687 JPY 1 JPY = 0.0051 FKP
06 6 2025 1 FKP = 195.7838 JPY 1 JPY = 0.0051 FKP
07 6 2025 1 FKP = 195.9835 JPY 1 JPY = 0.0051 FKP
08 6 2025 1 FKP = 196.1531 JPY 1 JPY = 0.0051 FKP
09 6 2025 1 FKP = 195.5892 JPY 1 JPY = 0.0051 FKP
10 6 2025 1 FKP = 195.9975 JPY 1 JPY = 0.0051 FKP
11 6 2025 1 FKP = 196.2934 JPY 1 JPY = 0.0051 FKP
12 6 2025 1 FKP = 194.8292 JPY 1 JPY = 0.0051 FKP
13 6 2025 1 FKP = 196.0059 JPY 1 JPY = 0.0051 FKP
14 6 2025 1 FKP = 195.871 JPY 1 JPY = 0.0051 FKP
15 6 2025 1 FKP = 195.5887 JPY 1 JPY = 0.0051 FKP
16 6 2025 1 FKP = 195.8247 JPY 1 JPY = 0.0051 FKP
17 6 2025 1 FKP = 196.6977 JPY 1 JPY = 0.0051 FKP
18 6 2025 1 FKP = 195.7788 JPY 1 JPY = 0.0051 FKP
19 6 2025 1 FKP = 196.2416 JPY 1 JPY = 0.0051 FKP
20 6 2025 1 FKP = 195.4107 JPY 1 JPY = 0.0051 FKP
21 6 2025 1 FKP = 196.6723 JPY 1 JPY = 0.0051 FKP
22 6 2025 1 FKP = 196.5173 JPY 1 JPY = 0.0051 FKP
23 6 2025 1 FKP = 198.8294 JPY 1 JPY = 0.005 FKP
24 6 2025 1 FKP = 195.5076 JPY 1 JPY = 0.0051 FKP
25 6 2025 1 FKP = 198.4384 JPY 1 JPY = 0.005 FKP
26 6 2025 1 FKP = 196.642 JPY 1 JPY = 0.0051 FKP
27 6 2025 1 FKP = 198.8 JPY 1 JPY = 0.005 FKP
28 6 2025 1 FKP = 198.4285 JPY 1 JPY = 0.005 FKP
29 6 2025 1 FKP = 198.4789 JPY 1 JPY = 0.005 FKP
30 6 2025 1 FKP = 197.5128 JPY 1 JPY = 0.0051 FKP

Jul 2025

日付FKP-JPYJPY-FKP
01 7 2025 1 FKP = 197.0025 JPY 1 JPY = 0.0051 FKP

FKP-JPYおよびJPY-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats