currencystats247.com

CurrencyStats247 > 為替レート > FKP-JPYおよびJPY-FKPの為替レート - 2024年

FKP-JPYおよびJPY-FKPの為替レート - 2024年

FKP-JPYおよびJPY-FKPの為替レート

下から2024年のFKP-JPYおよびJPY-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 FKP = 193.0344 JPY
1 JPY = 0.0052 FKP

Jan 2024

日付FKP-JPYJPY-FKP
01 1 2024 1 FKP = 179.5665 JPY 1 JPY = 0.0056 FKP
02 1 2024 1 FKP = 180.518 JPY 1 JPY = 0.0055 FKP
03 1 2024 1 FKP = 180.566 JPY 1 JPY = 0.0055 FKP
04 1 2024 1 FKP = 182.2134 JPY 1 JPY = 0.0055 FKP
05 1 2024 1 FKP = 184.235 JPY 1 JPY = 0.0054 FKP
06 1 2024 1 FKP = 184.2064 JPY 1 JPY = 0.0054 FKP
07 1 2024 1 FKP = 184.0359 JPY 1 JPY = 0.0054 FKP
08 1 2024 1 FKP = 183.8461 JPY 1 JPY = 0.0054 FKP
09 1 2024 1 FKP = 183.8655 JPY 1 JPY = 0.0054 FKP
10 1 2024 1 FKP = 184.6835 JPY 1 JPY = 0.0054 FKP
11 1 2024 1 FKP = 185.0222 JPY 1 JPY = 0.0054 FKP
12 1 2024 1 FKP = 184.8744 JPY 1 JPY = 0.0054 FKP
13 1 2024 1 FKP = 184.6406 JPY 1 JPY = 0.0054 FKP
14 1 2024 1 FKP = 184.6934 JPY 1 JPY = 0.0054 FKP
15 1 2024 1 FKP = 185.9922 JPY 1 JPY = 0.0054 FKP
16 1 2024 1 FKP = 186.7485 JPY 1 JPY = 0.0054 FKP
17 1 2024 1 FKP = 186.8899 JPY 1 JPY = 0.0054 FKP
18 1 2024 1 FKP = 187.3723 JPY 1 JPY = 0.0053 FKP
19 1 2024 1 FKP = 187.7983 JPY 1 JPY = 0.0053 FKP
20 1 2024 1 FKP = 187.7687 JPY 1 JPY = 0.0053 FKP
21 1 2024 1 FKP = 188.1981 JPY 1 JPY = 0.0053 FKP
22 1 2024 1 FKP = 187.8273 JPY 1 JPY = 0.0053 FKP
23 1 2024 1 FKP = 188.413 JPY 1 JPY = 0.0053 FKP
24 1 2024 1 FKP = 186.1893 JPY 1 JPY = 0.0054 FKP
25 1 2024 1 FKP = 188.2717 JPY 1 JPY = 0.0053 FKP
26 1 2024 1 FKP = 187.5553 JPY 1 JPY = 0.0053 FKP
27 1 2024 1 FKP = 188.4597 JPY 1 JPY = 0.0053 FKP
28 1 2024 1 FKP = 188.2631 JPY 1 JPY = 0.0053 FKP
29 1 2024 1 FKP = 188.0185 JPY 1 JPY = 0.0053 FKP
30 1 2024 1 FKP = 187.0903 JPY 1 JPY = 0.0053 FKP
31 1 2024 1 FKP = 187.4676 JPY 1 JPY = 0.0053 FKP

Feb 2024

日付FKP-JPYJPY-FKP
01 2 2024 1 FKP = 187.0287 JPY 1 JPY = 0.0053 FKP
02 2 2024 1 FKP = 186.567 JPY 1 JPY = 0.0054 FKP
03 2 2024 1 FKP = 187.3225 JPY 1 JPY = 0.0053 FKP
04 2 2024 1 FKP = 187.4118 JPY 1 JPY = 0.0053 FKP
05 2 2024 1 FKP = 187.7248 JPY 1 JPY = 0.0053 FKP
06 2 2024 1 FKP = 186.0939 JPY 1 JPY = 0.0054 FKP
07 2 2024 1 FKP = 186.5506 JPY 1 JPY = 0.0054 FKP
08 2 2024 1 FKP = 188.4077 JPY 1 JPY = 0.0053 FKP
09 2 2024 1 FKP = 188.5777 JPY 1 JPY = 0.0053 FKP
10 2 2024 1 FKP = 188.5413 JPY 1 JPY = 0.0053 FKP
11 2 2024 1 FKP = 188.5638 JPY 1 JPY = 0.0053 FKP
12 2 2024 1 FKP = 188.0778 JPY 1 JPY = 0.0053 FKP
13 2 2024 1 FKP = 188.5674 JPY 1 JPY = 0.0053 FKP
14 2 2024 1 FKP = 189.6995 JPY 1 JPY = 0.0053 FKP
15 2 2024 1 FKP = 188.4608 JPY 1 JPY = 0.0053 FKP
16 2 2024 1 FKP = 189.0404 JPY 1 JPY = 0.0053 FKP
17 2 2024 1 FKP = 189.0972 JPY 1 JPY = 0.0053 FKP
18 2 2024 1 FKP = 189.2776 JPY 1 JPY = 0.0053 FKP
19 2 2024 1 FKP = 188.9285 JPY 1 JPY = 0.0053 FKP
20 2 2024 1 FKP = 188.9228 JPY 1 JPY = 0.0053 FKP
21 2 2024 1 FKP = 189.5729 JPY 1 JPY = 0.0053 FKP
22 2 2024 1 FKP = 189.8578 JPY 1 JPY = 0.0053 FKP
23 2 2024 1 FKP = 190.1402 JPY 1 JPY = 0.0053 FKP
24 2 2024 1 FKP = 190.762 JPY 1 JPY = 0.0052 FKP
25 2 2024 1 FKP = 190.7274 JPY 1 JPY = 0.0052 FKP
26 2 2024 1 FKP = 190.7166 JPY 1 JPY = 0.0052 FKP
27 2 2024 1 FKP = 190.4461 JPY 1 JPY = 0.0053 FKP
28 2 2024 1 FKP = 191.165 JPY 1 JPY = 0.0052 FKP
29 2 2024 1 FKP = 190.1835 JPY 1 JPY = 0.0053 FKP

Mar 2024

日付FKP-JPYJPY-FKP
01 3 2024 1 FKP = 190.2262 JPY 1 JPY = 0.0053 FKP
02 3 2024 1 FKP = 189.8808 JPY 1 JPY = 0.0053 FKP
03 3 2024 1 FKP = 189.9173 JPY 1 JPY = 0.0053 FKP
04 3 2024 1 FKP = 190.4387 JPY 1 JPY = 0.0053 FKP
05 3 2024 1 FKP = 190.8445 JPY 1 JPY = 0.0052 FKP
06 3 2024 1 FKP = 190.1638 JPY 1 JPY = 0.0053 FKP
07 3 2024 1 FKP = 188.6308 JPY 1 JPY = 0.0053 FKP
08 3 2024 1 FKP = 188.397 JPY 1 JPY = 0.0053 FKP
09 3 2024 1 FKP = 188.9728 JPY 1 JPY = 0.0053 FKP
10 3 2024 1 FKP = 188.9728 JPY 1 JPY = 0.0053 FKP
11 3 2024 1 FKP = 188.6763 JPY 1 JPY = 0.0053 FKP
12 3 2024 1 FKP = 189.318 JPY 1 JPY = 0.0053 FKP
13 3 2024 1 FKP = 189.116 JPY 1 JPY = 0.0053 FKP
14 3 2024 1 FKP = 189.3433 JPY 1 JPY = 0.0053 FKP
15 3 2024 1 FKP = 189.6237 JPY 1 JPY = 0.0053 FKP
16 3 2024 1 FKP = 189.8817 JPY 1 JPY = 0.0053 FKP
17 3 2024 1 FKP = 189.8378 JPY 1 JPY = 0.0053 FKP
18 3 2024 1 FKP = 190.0926 JPY 1 JPY = 0.0053 FKP
19 3 2024 1 FKP = 191.667 JPY 1 JPY = 0.0052 FKP
20 3 2024 1 FKP = 192.8438 JPY 1 JPY = 0.0052 FKP
21 3 2024 1 FKP = 192.2494 JPY 1 JPY = 0.0052 FKP
22 3 2024 1 FKP = 191.661 JPY 1 JPY = 0.0052 FKP
23 3 2024 1 FKP = 190.8174 JPY 1 JPY = 0.0052 FKP
24 3 2024 1 FKP = 190.8196 JPY 1 JPY = 0.0052 FKP
25 3 2024 1 FKP = 190.5908 JPY 1 JPY = 0.0052 FKP
26 3 2024 1 FKP = 191.4436 JPY 1 JPY = 0.0052 FKP
27 3 2024 1 FKP = 191.0255 JPY 1 JPY = 0.0052 FKP
28 3 2024 1 FKP = 191.0629 JPY 1 JPY = 0.0052 FKP
29 3 2024 1 FKP = 191.0169 JPY 1 JPY = 0.0052 FKP
30 3 2024 1 FKP = 191.2032 JPY 1 JPY = 0.0052 FKP
31 3 2024 1 FKP = 191.0744 JPY 1 JPY = 0.0052 FKP

Apr 2024

日付FKP-JPYJPY-FKP
01 4 2024 1 FKP = 191.2144 JPY 1 JPY = 0.0052 FKP
02 4 2024 1 FKP = 190.2333 JPY 1 JPY = 0.0053 FKP
03 4 2024 1 FKP = 190.3707 JPY 1 JPY = 0.0053 FKP
04 4 2024 1 FKP = 190.3539 JPY 1 JPY = 0.0053 FKP
05 4 2024 1 FKP = 189.8471 JPY 1 JPY = 0.0053 FKP
06 4 2024 1 FKP = 190.1645 JPY 1 JPY = 0.0053 FKP
07 4 2024 1 FKP = 190.1645 JPY 1 JPY = 0.0053 FKP
08 4 2024 1 FKP = 190.5532 JPY 1 JPY = 0.0052 FKP
09 4 2024 1 FKP = 190.4221 JPY 1 JPY = 0.0053 FKP
10 4 2024 1 FKP = 190.4459 JPY 1 JPY = 0.0053 FKP
11 4 2024 1 FKP = 191.9481 JPY 1 JPY = 0.0052 FKP
12 4 2024 1 FKP = 192.0867 JPY 1 JPY = 0.0052 FKP
13 4 2024 1 FKP = 190.9346 JPY 1 JPY = 0.0052 FKP
14 4 2024 1 FKP = 190.9346 JPY 1 JPY = 0.0052 FKP
15 4 2024 1 FKP = 191.7499 JPY 1 JPY = 0.0052 FKP
16 4 2024 1 FKP = 192.6711 JPY 1 JPY = 0.0052 FKP
17 4 2024 1 FKP = 192.6799 JPY 1 JPY = 0.0052 FKP
18 4 2024 1 FKP = 192.2874 JPY 1 JPY = 0.0052 FKP
19 4 2024 1 FKP = 192.5641 JPY 1 JPY = 0.0052 FKP
20 4 2024 1 FKP = 192.6162 JPY 1 JPY = 0.0052 FKP
21 4 2024 1 FKP = 192.6162 JPY 1 JPY = 0.0052 FKP
22 4 2024 1 FKP = 192.7358 JPY 1 JPY = 0.0052 FKP
23 4 2024 1 FKP = 192.825 JPY 1 JPY = 0.0052 FKP
24 4 2024 1 FKP = 193.2472 JPY 1 JPY = 0.0052 FKP
25 4 2024 1 FKP = 193.7977 JPY 1 JPY = 0.0052 FKP
26 4 2024 1 FKP = 195.378 JPY 1 JPY = 0.0051 FKP
27 4 2024 1 FKP = 196.9388 JPY 1 JPY = 0.0051 FKP
28 4 2024 1 FKP = 196.9388 JPY 1 JPY = 0.0051 FKP
29 4 2024 1 FKP = 194.7085 JPY 1 JPY = 0.0051 FKP
30 4 2024 1 FKP = 195.5225 JPY 1 JPY = 0.0051 FKP

May 2024

日付FKP-JPYJPY-FKP
01 5 2024 1 FKP = 196.6604 JPY 1 JPY = 0.0051 FKP
02 5 2024 1 FKP = 192.7103 JPY 1 JPY = 0.0052 FKP
03 5 2024 1 FKP = 190.9309 JPY 1 JPY = 0.0052 FKP
04 5 2024 1 FKP = 190.6605 JPY 1 JPY = 0.0052 FKP
05 5 2024 1 FKP = 190.6605 JPY 1 JPY = 0.0052 FKP
06 5 2024 1 FKP = 191.522 JPY 1 JPY = 0.0052 FKP
07 5 2024 1 FKP = 192.5932 JPY 1 JPY = 0.0052 FKP
08 5 2024 1 FKP = 193.7946 JPY 1 JPY = 0.0052 FKP
09 5 2024 1 FKP = 194.22 JPY 1 JPY = 0.0051 FKP
10 5 2024 1 FKP = 194.0126 JPY 1 JPY = 0.0052 FKP
11 5 2024 1 FKP = 194.0613 JPY 1 JPY = 0.0052 FKP
12 5 2024 1 FKP = 194.0488 JPY 1 JPY = 0.0052 FKP
13 5 2024 1 FKP = 195.5203 JPY 1 JPY = 0.0051 FKP
14 5 2024 1 FKP = 196.4868 JPY 1 JPY = 0.0051 FKP
15 5 2024 1 FKP = 195.399 JPY 1 JPY = 0.0051 FKP
16 5 2024 1 FKP = 194.5324 JPY 1 JPY = 0.0051 FKP
17 5 2024 1 FKP = 195.7854 JPY 1 JPY = 0.0051 FKP
18 5 2024 1 FKP = 195.5473 JPY 1 JPY = 0.0051 FKP
19 5 2024 1 FKP = 195.5473 JPY 1 JPY = 0.0051 FKP
20 5 2024 1 FKP = 195.744 JPY 1 JPY = 0.0051 FKP
21 5 2024 1 FKP = 196.4253 JPY 1 JPY = 0.0051 FKP
22 5 2024 1 FKP = 196.6727 JPY 1 JPY = 0.0051 FKP
23 5 2024 1 FKP = 196.6816 JPY 1 JPY = 0.0051 FKP
24 5 2024 1 FKP = 197.2984 JPY 1 JPY = 0.0051 FKP
25 5 2024 1 FKP = 197.1553 JPY 1 JPY = 0.0051 FKP
26 5 2024 1 FKP = 197.1553 JPY 1 JPY = 0.0051 FKP
27 5 2024 1 FKP = 197.0471 JPY 1 JPY = 0.0051 FKP
28 5 2024 1 FKP = 196.8192 JPY 1 JPY = 0.0051 FKP
29 5 2024 1 FKP = 197.518 JPY 1 JPY = 0.0051 FKP
30 5 2024 1 FKP = 196.9712 JPY 1 JPY = 0.0051 FKP
31 5 2024 1 FKP = 197.3674 JPY 1 JPY = 0.0051 FKP

Jun 2024

日付FKP-JPYJPY-FKP
01 6 2024 1 FKP = 197.5413 JPY 1 JPY = 0.0051 FKP
02 6 2024 1 FKP = 197.5413 JPY 1 JPY = 0.0051 FKP
03 6 2024 1 FKP = 197.1314 JPY 1 JPY = 0.0051 FKP
04 6 2024 1 FKP = 194.3985 JPY 1 JPY = 0.0051 FKP
05 6 2024 1 FKP = 196.0176 JPY 1 JPY = 0.0051 FKP
06 6 2024 1 FKP = 196.1792 JPY 1 JPY = 0.0051 FKP
07 6 2024 1 FKP = 195.4373 JPY 1 JPY = 0.0051 FKP
08 6 2024 1 FKP = 196.8694 JPY 1 JPY = 0.0051 FKP
09 6 2024 1 FKP = 196.8694 JPY 1 JPY = 0.0051 FKP
10 6 2024 1 FKP = 197.0421 JPY 1 JPY = 0.0051 FKP
11 6 2024 1 FKP = 197.275 JPY 1 JPY = 0.0051 FKP
12 6 2024 1 FKP = 197.571 JPY 1 JPY = 0.0051 FKP
13 6 2024 1 FKP = 200.7146 JPY 1 JPY = 0.005 FKP
14 6 2024 1 FKP = 200.092 JPY 1 JPY = 0.005 FKP
15 6 2024 1 FKP = 200.6177 JPY 1 JPY = 0.005 FKP
16 6 2024 1 FKP = 200.6177 JPY 1 JPY = 0.005 FKP
17 6 2024 1 FKP = 201.1797 JPY 1 JPY = 0.005 FKP
18 6 2024 1 FKP = 201.5181 JPY 1 JPY = 0.005 FKP
19 6 2024 1 FKP = 201.309 JPY 1 JPY = 0.005 FKP
20 6 2024 1 FKP = 201.8897 JPY 1 JPY = 0.005 FKP
21 6 2024 1 FKP = 202.4873 JPY 1 JPY = 0.0049 FKP
22 6 2024 1 FKP = 203.6383 JPY 1 JPY = 0.0049 FKP
23 6 2024 1 FKP = 203.6383 JPY 1 JPY = 0.0049 FKP
24 6 2024 1 FKP = 203.2991 JPY 1 JPY = 0.0049 FKP
25 6 2024 1 FKP = 203.2457 JPY 1 JPY = 0.0049 FKP
26 6 2024 1 FKP = 204.3843 JPY 1 JPY = 0.0049 FKP
27 6 2024 1 FKP = 204.508 JPY 1 JPY = 0.0049 FKP
28 6 2024 1 FKP = 204.7028 JPY 1 JPY = 0.0049 FKP
29 6 2024 1 FKP = 205.0435 JPY 1 JPY = 0.0049 FKP
30 6 2024 1 FKP = 205.0499 JPY 1 JPY = 0.0049 FKP

Jul 2024

日付FKP-JPYJPY-FKP
01 7 2024 1 FKP = 205.3851 JPY 1 JPY = 0.0049 FKP
02 7 2024 1 FKP = 205.9051 JPY 1 JPY = 0.0049 FKP
03 7 2024 1 FKP = 206.3435 JPY 1 JPY = 0.0048 FKP
04 7 2024 1 FKP = 205.188 JPY 1 JPY = 0.0049 FKP
05 7 2024 1 FKP = 204.9027 JPY 1 JPY = 0.0049 FKP
06 7 2024 1 FKP = 204.939 JPY 1 JPY = 0.0049 FKP
07 7 2024 1 FKP = 204.939 JPY 1 JPY = 0.0049 FKP
08 7 2024 1 FKP = 205.1531 JPY 1 JPY = 0.0049 FKP
09 7 2024 1 FKP = 205.3194 JPY 1 JPY = 0.0049 FKP
10 7 2024 1 FKP = 205.8222 JPY 1 JPY = 0.0049 FKP
11 7 2024 1 FKP = 205.9529 JPY 1 JPY = 0.0049 FKP
12 7 2024 1 FKP = 202.3007 JPY 1 JPY = 0.0049 FKP
13 7 2024 1 FKP = 204.8671 JPY 1 JPY = 0.0049 FKP
14 7 2024 1 FKP = 204.98 JPY 1 JPY = 0.0049 FKP
15 7 2024 1 FKP = 205.1183 JPY 1 JPY = 0.0049 FKP
16 7 2024 1 FKP = 205.5316 JPY 1 JPY = 0.0049 FKP
17 7 2024 1 FKP = 203.1293 JPY 1 JPY = 0.0049 FKP
18 7 2024 1 FKP = 203.0666 JPY 1 JPY = 0.0049 FKP
19 7 2024 1 FKP = 204.4609 JPY 1 JPY = 0.0049 FKP
20 7 2024 1 FKP = 204.3774 JPY 1 JPY = 0.0049 FKP
21 7 2024 1 FKP = 204.3196 JPY 1 JPY = 0.0049 FKP
22 7 2024 1 FKP = 203.6142 JPY 1 JPY = 0.0049 FKP
23 7 2024 1 FKP = 202.7478 JPY 1 JPY = 0.0049 FKP
24 7 2024 1 FKP = 200.033 JPY 1 JPY = 0.005 FKP
25 7 2024 1 FKP = 198.1142 JPY 1 JPY = 0.005 FKP
26 7 2024 1 FKP = 200.5645 JPY 1 JPY = 0.005 FKP
27 7 2024 1 FKP = 199.5522 JPY 1 JPY = 0.005 FKP
28 7 2024 1 FKP = 199.5107 JPY 1 JPY = 0.005 FKP
29 7 2024 1 FKP = 199.815 JPY 1 JPY = 0.005 FKP
30 7 2024 1 FKP = 201.0058 JPY 1 JPY = 0.005 FKP
31 7 2024 1 FKP = 194.9822 JPY 1 JPY = 0.0051 FKP

Aug 2024

日付FKP-JPYJPY-FKP
01 8 2024 1 FKP = 195.5389 JPY 1 JPY = 0.0051 FKP
02 8 2024 1 FKP = 193.2204 JPY 1 JPY = 0.0052 FKP
03 8 2024 1 FKP = 190.2447 JPY 1 JPY = 0.0053 FKP
04 8 2024 1 FKP = 190.2447 JPY 1 JPY = 0.0053 FKP
05 8 2024 1 FKP = 184.5254 JPY 1 JPY = 0.0054 FKP
06 8 2024 1 FKP = 188.3109 JPY 1 JPY = 0.0053 FKP
07 8 2024 1 FKP = 190.7457 JPY 1 JPY = 0.0052 FKP
08 8 2024 1 FKP = 189.5673 JPY 1 JPY = 0.0053 FKP
09 8 2024 1 FKP = 190.5718 JPY 1 JPY = 0.0052 FKP
10 8 2024 1 FKP = 190.3473 JPY 1 JPY = 0.0053 FKP
11 8 2024 1 FKP = 190.3058 JPY 1 JPY = 0.0053 FKP
12 8 2024 1 FKP = 191.493 JPY 1 JPY = 0.0052 FKP
13 8 2024 1 FKP = 188.6473 JPY 1 JPY = 0.0053 FKP
14 8 2024 1 FKP = 188.7861 JPY 1 JPY = 0.0053 FKP
15 8 2024 1 FKP = 189.1336 JPY 1 JPY = 0.0053 FKP
16 8 2024 1 FKP = 190.1329 JPY 1 JPY = 0.0053 FKP
17 8 2024 1 FKP = 189.5827 JPY 1 JPY = 0.0053 FKP
18 8 2024 1 FKP = 189.661 JPY 1 JPY = 0.0053 FKP
19 8 2024 1 FKP = 187.6647 JPY 1 JPY = 0.0053 FKP
20 8 2024 1 FKP = 187.9737 JPY 1 JPY = 0.0053 FKP
21 8 2024 1 FKP = 187.4556 JPY 1 JPY = 0.0053 FKP
22 8 2024 1 FKP = 187.6223 JPY 1 JPY = 0.0053 FKP
23 8 2024 1 FKP = 187.5234 JPY 1 JPY = 0.0053 FKP
24 8 2024 1 FKP = 185.4428 JPY 1 JPY = 0.0054 FKP
25 8 2024 1 FKP = 185.4351 JPY 1 JPY = 0.0054 FKP
26 8 2024 1 FKP = 185.1788 JPY 1 JPY = 0.0054 FKP
27 8 2024 1 FKP = 185.5942 JPY 1 JPY = 0.0054 FKP
28 8 2024 1 FKP = 185.62 JPY 1 JPY = 0.0054 FKP
29 8 2024 1 FKP = 185.728 JPY 1 JPY = 0.0054 FKP
30 8 2024 1 FKP = 186.7048 JPY 1 JPY = 0.0054 FKP
31 8 2024 1 FKP = 187.747 JPY 1 JPY = 0.0053 FKP

Sep 2024

日付FKP-JPYJPY-FKP
01 9 2024 1 FKP = 187.7733 JPY 1 JPY = 0.0053 FKP
02 9 2024 1 FKP = 188.7746 JPY 1 JPY = 0.0053 FKP
03 9 2024 1 FKP = 187.5992 JPY 1 JPY = 0.0053 FKP
04 9 2024 1 FKP = 186.318 JPY 1 JPY = 0.0054 FKP
05 9 2024 1 FKP = 184.4208 JPY 1 JPY = 0.0054 FKP
06 9 2024 1 FKP = 183.8724 JPY 1 JPY = 0.0054 FKP
07 9 2024 1 FKP = 182.8404 JPY 1 JPY = 0.0055 FKP
08 9 2024 1 FKP = 182.8404 JPY 1 JPY = 0.0055 FKP
09 9 2024 1 FKP = 184.2981 JPY 1 JPY = 0.0054 FKP
10 9 2024 1 FKP = 183.7753 JPY 1 JPY = 0.0054 FKP
11 9 2024 1 FKP = 182.2039 JPY 1 JPY = 0.0055 FKP
12 9 2024 1 FKP = 183.0072 JPY 1 JPY = 0.0055 FKP
13 9 2024 1 FKP = 184.9229 JPY 1 JPY = 0.0054 FKP
14 9 2024 1 FKP = 184.9134 JPY 1 JPY = 0.0054 FKP
15 9 2024 1 FKP = 184.9298 JPY 1 JPY = 0.0054 FKP
16 9 2024 1 FKP = 183.6968 JPY 1 JPY = 0.0054 FKP
17 9 2024 1 FKP = 184.733 JPY 1 JPY = 0.0054 FKP
18 9 2024 1 FKP = 186.4196 JPY 1 JPY = 0.0054 FKP
19 9 2024 1 FKP = 187.7636 JPY 1 JPY = 0.0053 FKP
20 9 2024 1 FKP = 189.282 JPY 1 JPY = 0.0053 FKP
21 9 2024 1 FKP = 188.8561 JPY 1 JPY = 0.0053 FKP
22 9 2024 1 FKP = 188.8561 JPY 1 JPY = 0.0053 FKP
23 9 2024 1 FKP = 188.6708 JPY 1 JPY = 0.0053 FKP
24 9 2024 1 FKP = 188.8967 JPY 1 JPY = 0.0053 FKP
25 9 2024 1 FKP = 189.4299 JPY 1 JPY = 0.0053 FKP
26 9 2024 1 FKP = 189.2657 JPY 1 JPY = 0.0053 FKP
27 9 2024 1 FKP = 187.8922 JPY 1 JPY = 0.0053 FKP
28 9 2024 1 FKP = 186.6645 JPY 1 JPY = 0.0054 FKP
29 9 2024 1 FKP = 186.6645 JPY 1 JPY = 0.0054 FKP
30 9 2024 1 FKP = 187.4017 JPY 1 JPY = 0.0053 FKP

Oct 2024

日付FKP-JPYJPY-FKP
01 10 2024 1 FKP = 188.8508 JPY 1 JPY = 0.0053 FKP
02 10 2024 1 FKP = 190.1245 JPY 1 JPY = 0.0053 FKP
03 10 2024 1 FKP = 192.6437 JPY 1 JPY = 0.0052 FKP
04 10 2024 1 FKP = 192.4644 JPY 1 JPY = 0.0052 FKP
05 10 2024 1 FKP = 195.2744 JPY 1 JPY = 0.0051 FKP
06 10 2024 1 FKP = 195.2744 JPY 1 JPY = 0.0051 FKP
07 10 2024 1 FKP = 194.4537 JPY 1 JPY = 0.0051 FKP
08 10 2024 1 FKP = 194.2896 JPY 1 JPY = 0.0051 FKP
09 10 2024 1 FKP = 195.3611 JPY 1 JPY = 0.0051 FKP
10 10 2024 1 FKP = 195.6007 JPY 1 JPY = 0.0051 FKP
11 10 2024 1 FKP = 195.6067 JPY 1 JPY = 0.0051 FKP
12 10 2024 1 FKP = 195.8339 JPY 1 JPY = 0.0051 FKP
13 10 2024 1 FKP = 194.9098 JPY 1 JPY = 0.0051 FKP
14 10 2024 1 FKP = 195.6274 JPY 1 JPY = 0.0051 FKP
15 10 2024 1 FKP = 195.121 JPY 1 JPY = 0.0051 FKP
16 10 2024 1 FKP = 194.9987 JPY 1 JPY = 0.0051 FKP
17 10 2024 1 FKP = 195.4751 JPY 1 JPY = 0.0051 FKP
18 10 2024 1 FKP = 196.12 JPY 1 JPY = 0.0051 FKP
19 10 2024 1 FKP = 195.3851 JPY 1 JPY = 0.0051 FKP
20 10 2024 1 FKP = 195.3851 JPY 1 JPY = 0.0051 FKP
21 10 2024 1 FKP = 196.0574 JPY 1 JPY = 0.0051 FKP
22 10 2024 1 FKP = 197.0749 JPY 1 JPY = 0.0051 FKP
23 10 2024 1 FKP = 199.9618 JPY 1 JPY = 0.005 FKP
24 10 2024 1 FKP = 198.5503 JPY 1 JPY = 0.005 FKP
25 10 2024 1 FKP = 198.5641 JPY 1 JPY = 0.005 FKP
26 10 2024 1 FKP = 199.0214 JPY 1 JPY = 0.005 FKP
27 10 2024 1 FKP = 199.0214 JPY 1 JPY = 0.005 FKP
28 10 2024 1 FKP = 199.5997 JPY 1 JPY = 0.005 FKP
29 10 2024 1 FKP = 201.0034 JPY 1 JPY = 0.005 FKP
30 10 2024 1 FKP = 200.4741 JPY 1 JPY = 0.005 FKP
31 10 2024 1 FKP = 199.7009 JPY 1 JPY = 0.005 FKP

Nov 2024

日付FKP-JPYJPY-FKP
01 11 2024 1 FKP = 198.7868 JPY 1 JPY = 0.005 FKP
02 11 2024 1 FKP = 199.9885 JPY 1 JPY = 0.005 FKP
03 11 2024 1 FKP = 199.897 JPY 1 JPY = 0.005 FKP
04 11 2024 1 FKP = 198.4497 JPY 1 JPY = 0.005 FKP
05 11 2024 1 FKP = 199.0037 JPY 1 JPY = 0.005 FKP
06 11 2024 1 FKP = 201.5758 JPY 1 JPY = 0.005 FKP
07 11 2024 1 FKP = 200.8165 JPY 1 JPY = 0.005 FKP
08 11 2024 1 FKP = 199.2998 JPY 1 JPY = 0.005 FKP
09 11 2024 1 FKP = 199.505 JPY 1 JPY = 0.005 FKP
10 11 2024 1 FKP = 199.505 JPY 1 JPY = 0.005 FKP
11 11 2024 1 FKP = 201.0908 JPY 1 JPY = 0.005 FKP
12 11 2024 1 FKP = 201.4874 JPY 1 JPY = 0.005 FKP
14 11 2024 1 FKP = 197.5106 JPY 1 JPY = 0.0051 FKP
15 11 2024 1 FKP = 196.606 JPY 1 JPY = 0.0051 FKP
16 11 2024 1 FKP = 195.5368 JPY 1 JPY = 0.0051 FKP
17 11 2024 1 FKP = 195.5046 JPY 1 JPY = 0.0051 FKP
18 11 2024 1 FKP = 196.6506 JPY 1 JPY = 0.0051 FKP
19 11 2024 1 FKP = 194.8766 JPY 1 JPY = 0.0051 FKP
20 11 2024 1 FKP = 197.2515 JPY 1 JPY = 0.0051 FKP
21 11 2024 1 FKP = 196.3679 JPY 1 JPY = 0.0051 FKP

FKP-JPYおよびJPY-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats