currencystats247.com

CurrencyStats247 > 為替レート > FKP-JODおよびJOD-FKPの為替レート - 2025年

FKP-JODおよびJOD-FKPの為替レート - 2025年

FKP-JODおよびJOD-FKPの為替レート

下から2025年のFKP-JODおよびJOD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 0.9102 JOD
1 JOD = 1.0986 FKP

Jan 2025

日付FKP-JODJOD-FKP
01 1 2025 1 FKP = 0.8955 JOD 1 JOD = 1.1167 FKP
02 1 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
03 1 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
04 1 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
05 1 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
06 1 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
07 1 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
08 1 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
09 1 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
10 1 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
11 1 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
12 1 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
13 1 2025 1 FKP = 0.859 JOD 1 JOD = 1.1642 FKP
14 1 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
15 1 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
16 1 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
17 1 2025 1 FKP = 0.861 JOD 1 JOD = 1.1615 FKP
18 1 2025 1 FKP = 0.861 JOD 1 JOD = 1.1614 FKP
19 1 2025 1 FKP = 0.861 JOD 1 JOD = 1.1614 FKP
20 1 2025 1 FKP = 0.861 JOD 1 JOD = 1.1615 FKP
21 1 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
22 1 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
23 1 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
24 1 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
25 1 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
26 1 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
27 1 2025 1 FKP = 0.8613 JOD 1 JOD = 1.161 FKP
28 1 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
29 1 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
30 1 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
31 1 2025 1 FKP = 0.8611 JOD 1 JOD = 1.1613 FKP

Feb 2025

日付FKP-JODJOD-FKP
01 2 2025 1 FKP = 0.8611 JOD 1 JOD = 1.1613 FKP
02 2 2025 1 FKP = 0.8611 JOD 1 JOD = 1.1613 FKP
03 2 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
04 2 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
05 2 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
06 2 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
07 2 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
08 2 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
09 2 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
10 2 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
11 2 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
12 2 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
13 2 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
14 2 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
15 2 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
16 2 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
17 2 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
18 2 2025 1 FKP = 0.8947 JOD 1 JOD = 1.1177 FKP
19 2 2025 1 FKP = 0.8947 JOD 1 JOD = 1.1177 FKP
20 2 2025 1 FKP = 0.8913 JOD 1 JOD = 1.122 FKP
21 2 2025 1 FKP = 0.8967 JOD 1 JOD = 1.1152 FKP
22 2 2025 1 FKP = 0.8967 JOD 1 JOD = 1.1152 FKP
23 2 2025 1 FKP = 0.896 JOD 1 JOD = 1.1161 FKP
24 2 2025 1 FKP = 0.8964 JOD 1 JOD = 1.1156 FKP
25 2 2025 1 FKP = 0.8967 JOD 1 JOD = 1.1151 FKP
26 2 2025 1 FKP = 0.8969 JOD 1 JOD = 1.115 FKP
27 2 2025 1 FKP = 0.9007 JOD 1 JOD = 1.1103 FKP
28 2 2025 1 FKP = 0.8952 JOD 1 JOD = 1.117 FKP

Mar 2025

日付FKP-JODJOD-FKP
01 3 2025 1 FKP = 0.8928 JOD 1 JOD = 1.1201 FKP
02 3 2025 1 FKP = 0.8917 JOD 1 JOD = 1.1215 FKP
03 3 2025 1 FKP = 0.8919 JOD 1 JOD = 1.1212 FKP
04 3 2025 1 FKP = 0.9016 JOD 1 JOD = 1.1092 FKP
05 3 2025 1 FKP = 0.9027 JOD 1 JOD = 1.1077 FKP
06 3 2025 1 FKP = 0.9122 JOD 1 JOD = 1.0962 FKP
07 3 2025 1 FKP = 0.9148 JOD 1 JOD = 1.0932 FKP
08 3 2025 1 FKP = 0.9156 JOD 1 JOD = 1.0921 FKP
09 3 2025 1 FKP = 0.9161 JOD 1 JOD = 1.0916 FKP
10 3 2025 1 FKP = 0.9157 JOD 1 JOD = 1.0921 FKP
11 3 2025 1 FKP = 0.9148 JOD 1 JOD = 1.0931 FKP
12 3 2025 1 FKP = 0.9182 JOD 1 JOD = 1.089 FKP
13 3 2025 1 FKP = 0.9195 JOD 1 JOD = 1.0876 FKP
14 3 2025 1 FKP = 0.9178 JOD 1 JOD = 1.0896 FKP
15 3 2025 1 FKP = 0.9158 JOD 1 JOD = 1.0919 FKP
16 3 2025 1 FKP = 0.9171 JOD 1 JOD = 1.0903 FKP
17 3 2025 1 FKP = 0.9176 JOD 1 JOD = 1.0898 FKP
18 3 2025 1 FKP = 0.9206 JOD 1 JOD = 1.0863 FKP
19 3 2025 1 FKP = 0.9207 JOD 1 JOD = 1.0861 FKP
20 3 2025 1 FKP = 0.9193 JOD 1 JOD = 1.0878 FKP
21 3 2025 1 FKP = 0.9197 JOD 1 JOD = 1.0873 FKP
22 3 2025 1 FKP = 0.9145 JOD 1 JOD = 1.0935 FKP
23 3 2025 1 FKP = 0.9159 JOD 1 JOD = 1.0918 FKP
24 3 2025 1 FKP = 0.9169 JOD 1 JOD = 1.0907 FKP
25 3 2025 1 FKP = 0.9155 JOD 1 JOD = 1.0923 FKP
26 3 2025 1 FKP = 0.9179 JOD 1 JOD = 1.0894 FKP
27 3 2025 1 FKP = 0.9137 JOD 1 JOD = 1.0945 FKP
28 3 2025 1 FKP = 0.919 JOD 1 JOD = 1.0881 FKP
29 3 2025 1 FKP = 0.9176 JOD 1 JOD = 1.0898 FKP
30 3 2025 1 FKP = 0.9177 JOD 1 JOD = 1.0897 FKP
31 3 2025 1 FKP = 0.9178 JOD 1 JOD = 1.0896 FKP

Apr 2025

日付FKP-JODJOD-FKP
01 4 2025 1 FKP = 0.9184 JOD 1 JOD = 1.0888 FKP
02 4 2025 1 FKP = 0.9139 JOD 1 JOD = 1.0942 FKP
03 4 2025 1 FKP = 0.9199 JOD 1 JOD = 1.087 FKP
04 4 2025 1 FKP = 0.9295 JOD 1 JOD = 1.0759 FKP
05 4 2025 1 FKP = 0.9164 JOD 1 JOD = 1.0912 FKP
06 4 2025 1 FKP = 0.9153 JOD 1 JOD = 1.0926 FKP
07 4 2025 1 FKP = 0.9154 JOD 1 JOD = 1.0925 FKP
08 4 2025 1 FKP = 0.9024 JOD 1 JOD = 1.1082 FKP
09 4 2025 1 FKP = 0.9049 JOD 1 JOD = 1.105 FKP
10 4 2025 1 FKP = 0.9054 JOD 1 JOD = 1.1044 FKP
11 4 2025 1 FKP = 0.9175 JOD 1 JOD = 1.0899 FKP
12 4 2025 1 FKP = 0.9253 JOD 1 JOD = 1.0807 FKP
13 4 2025 1 FKP = 0.9275 JOD 1 JOD = 1.0782 FKP
14 4 2025 1 FKP = 0.9253 JOD 1 JOD = 1.0808 FKP
15 4 2025 1 FKP = 0.9345 JOD 1 JOD = 1.0701 FKP
16 4 2025 1 FKP = 0.9373 JOD 1 JOD = 1.0669 FKP
17 4 2025 1 FKP = 0.9396 JOD 1 JOD = 1.0642 FKP
18 4 2025 1 FKP = 0.9402 JOD 1 JOD = 1.0636 FKP
19 4 2025 1 FKP = 0.9418 JOD 1 JOD = 1.0618 FKP
20 4 2025 1 FKP = 0.9424 JOD 1 JOD = 1.0611 FKP
21 4 2025 1 FKP = 0.9427 JOD 1 JOD = 1.0608 FKP
22 4 2025 1 FKP = 0.9491 JOD 1 JOD = 1.0536 FKP
23 4 2025 1 FKP = 0.9487 JOD 1 JOD = 1.0541 FKP
24 4 2025 1 FKP = 0.9402 JOD 1 JOD = 1.0636 FKP
25 4 2025 1 FKP = 0.9434 JOD 1 JOD = 1.06 FKP
26 4 2025 1 FKP = 0.9452 JOD 1 JOD = 1.058 FKP
27 4 2025 1 FKP = 0.9441 JOD 1 JOD = 1.0592 FKP
28 4 2025 1 FKP = 0.9442 JOD 1 JOD = 1.0591 FKP
29 4 2025 1 FKP = 0.9498 JOD 1 JOD = 1.0528 FKP
30 4 2025 1 FKP = 0.9503 JOD 1 JOD = 1.0523 FKP

May 2025

日付FKP-JODJOD-FKP
01 5 2025 1 FKP = 0.946 JOD 1 JOD = 1.057 FKP
02 5 2025 1 FKP = 0.9413 JOD 1 JOD = 1.0623 FKP
03 5 2025 1 FKP = 0.9419 JOD 1 JOD = 1.0617 FKP
04 5 2025 1 FKP = 0.9412 JOD 1 JOD = 1.0624 FKP
05 5 2025 1 FKP = 0.9416 JOD 1 JOD = 1.062 FKP
06 5 2025 1 FKP = 0.9421 JOD 1 JOD = 1.0615 FKP
07 5 2025 1 FKP = 0.9481 JOD 1 JOD = 1.0547 FKP
08 5 2025 1 FKP = 0.9467 JOD 1 JOD = 1.0563 FKP
09 5 2025 1 FKP = 0.9423 JOD 1 JOD = 1.0612 FKP
10 5 2025 1 FKP = 0.9444 JOD 1 JOD = 1.0589 FKP
11 5 2025 1 FKP = 0.9436 JOD 1 JOD = 1.0597 FKP
12 5 2025 1 FKP = 0.9437 JOD 1 JOD = 1.0597 FKP
13 5 2025 1 FKP = 0.9357 JOD 1 JOD = 1.0687 FKP
14 5 2025 1 FKP = 0.9419 JOD 1 JOD = 1.0617 FKP
15 5 2025 1 FKP = 0.9435 JOD 1 JOD = 1.0599 FKP
16 5 2025 1 FKP = 0.9428 JOD 1 JOD = 1.0606 FKP
17 5 2025 1 FKP = 0.9403 JOD 1 JOD = 1.0635 FKP
18 5 2025 1 FKP = 0.9421 JOD 1 JOD = 1.0615 FKP
19 5 2025 1 FKP = 0.9412 JOD 1 JOD = 1.0625 FKP
20 5 2025 1 FKP = 0.9469 JOD 1 JOD = 1.0561 FKP
21 5 2025 1 FKP = 0.9481 JOD 1 JOD = 1.0548 FKP
22 5 2025 1 FKP = 0.9532 JOD 1 JOD = 1.0491 FKP
23 5 2025 1 FKP = 0.9518 JOD 1 JOD = 1.0506 FKP
24 5 2025 1 FKP = 0.9578 JOD 1 JOD = 1.0441 FKP
25 5 2025 1 FKP = 0.9593 JOD 1 JOD = 1.0424 FKP
26 5 2025 1 FKP = 0.9571 JOD 1 JOD = 1.0449 FKP
27 5 2025 1 FKP = 0.9615 JOD 1 JOD = 1.04 FKP
28 5 2025 1 FKP = 0.9573 JOD 1 JOD = 1.0447 FKP
29 5 2025 1 FKP = 0.9543 JOD 1 JOD = 1.0479 FKP
30 5 2025 1 FKP = 0.9562 JOD 1 JOD = 1.0458 FKP
31 5 2025 1 FKP = 0.9549 JOD 1 JOD = 1.0472 FKP

Jun 2025

日付FKP-JODJOD-FKP
01 6 2025 1 FKP = 0.9542 JOD 1 JOD = 1.048 FKP
02 6 2025 1 FKP = 0.9549 JOD 1 JOD = 1.0473 FKP
03 6 2025 1 FKP = 0.9605 JOD 1 JOD = 1.0411 FKP
04 6 2025 1 FKP = 0.9586 JOD 1 JOD = 1.0432 FKP
05 6 2025 1 FKP = 0.962 JOD 1 JOD = 1.0395 FKP
06 6 2025 1 FKP = 0.963 JOD 1 JOD = 1.0385 FKP

FKP-JODおよびJOD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats