currencystats247.com

CurrencyStats247 > 為替レート > FKP-JMDおよびJMD-FKPの為替レート - 2026年

FKP-JMDおよびJMD-FKPの為替レート - 2026年

FKP-JMDおよびJMD-FKPの為替レート

下から2026年のFKP-JMDおよびJMD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 211.902 JMD
1 JMD = 0.0047 FKP

Jan 2026

日付FKP-JMDJMD-FKP
01 1 2026 1 FKP = 213.8147 JMD 1 JMD = 0.0047 FKP
02 1 2026 1 FKP = 214.0876 JMD 1 JMD = 0.0047 FKP
03 1 2026 1 FKP = 214.009 JMD 1 JMD = 0.0047 FKP
04 1 2026 1 FKP = 213.8316 JMD 1 JMD = 0.0047 FKP
05 1 2026 1 FKP = 214.0344 JMD 1 JMD = 0.0047 FKP
06 1 2026 1 FKP = 214.6205 JMD 1 JMD = 0.0047 FKP
07 1 2026 1 FKP = 213.7844 JMD 1 JMD = 0.0047 FKP
08 1 2026 1 FKP = 213.3466 JMD 1 JMD = 0.0047 FKP
09 1 2026 1 FKP = 212.8006 JMD 1 JMD = 0.0047 FKP
10 1 2026 1 FKP = 212.4258 JMD 1 JMD = 0.0047 FKP
11 1 2026 1 FKP = 212.4859 JMD 1 JMD = 0.0047 FKP
12 1 2026 1 FKP = 212.4925 JMD 1 JMD = 0.0047 FKP
13 1 2026 1 FKP = 212.9153 JMD 1 JMD = 0.0047 FKP
14 1 2026 1 FKP = 211.7949 JMD 1 JMD = 0.0047 FKP
15 1 2026 1 FKP = 211.8964 JMD 1 JMD = 0.0047 FKP
16 1 2026 1 FKP = 211.2245 JMD 1 JMD = 0.0047 FKP
17 1 2026 1 FKP = 211.4201 JMD 1 JMD = 0.0047 FKP
18 1 2026 1 FKP = 211.4047 JMD 1 JMD = 0.0047 FKP
19 1 2026 1 FKP = 210.9156 JMD 1 JMD = 0.0047 FKP
20 1 2026 1 FKP = 211.3413 JMD 1 JMD = 0.0047 FKP
21 1 2026 1 FKP = 211.6345 JMD 1 JMD = 0.0047 FKP
22 1 2026 1 FKP = 211.3784 JMD 1 JMD = 0.0047 FKP
23 1 2026 1 FKP = 212.3166 JMD 1 JMD = 0.0047 FKP
24 1 2026 1 FKP = 212.2437 JMD 1 JMD = 0.0047 FKP
25 1 2026 1 FKP = 213.1002 JMD 1 JMD = 0.0047 FKP
26 1 2026 1 FKP = 214.4903 JMD 1 JMD = 0.0047 FKP
27 1 2026 1 FKP = 214.9082 JMD 1 JMD = 0.0047 FKP
28 1 2026 1 FKP = 215.9237 JMD 1 JMD = 0.0046 FKP
29 1 2026 1 FKP = 216.1593 JMD 1 JMD = 0.0046 FKP
30 1 2026 1 FKP = 216.2012 JMD 1 JMD = 0.0046 FKP
31 1 2026 1 FKP = 216.7719 JMD 1 JMD = 0.0046 FKP

Feb 2026

日付FKP-JMDJMD-FKP
01 2 2026 1 FKP = 216.2508 JMD 1 JMD = 0.0046 FKP
02 2 2026 1 FKP = 215.3861 JMD 1 JMD = 0.0046 FKP
03 2 2026 1 FKP = 213.8465 JMD 1 JMD = 0.0047 FKP
04 2 2026 1 FKP = 214.724 JMD 1 JMD = 0.0047 FKP
05 2 2026 1 FKP = 213.6748 JMD 1 JMD = 0.0047 FKP
06 2 2026 1 FKP = 212.0826 JMD 1 JMD = 0.0047 FKP
07 2 2026 1 FKP = 212.3035 JMD 1 JMD = 0.0047 FKP
08 2 2026 1 FKP = 212.4356 JMD 1 JMD = 0.0047 FKP
09 2 2026 1 FKP = 212.6235 JMD 1 JMD = 0.0047 FKP
10 2 2026 1 FKP = 213.7628 JMD 1 JMD = 0.0047 FKP
11 2 2026 1 FKP = 213.8267 JMD 1 JMD = 0.0047 FKP
12 2 2026 1 FKP = 213.307 JMD 1 JMD = 0.0047 FKP
13 2 2026 1 FKP = 213.3212 JMD 1 JMD = 0.0047 FKP
14 2 2026 1 FKP = 213.2928 JMD 1 JMD = 0.0047 FKP
15 2 2026 1 FKP = 213.4383 JMD 1 JMD = 0.0047 FKP
16 2 2026 1 FKP = 213.4852 JMD 1 JMD = 0.0047 FKP
17 2 2026 1 FKP = 212.6971 JMD 1 JMD = 0.0047 FKP
18 2 2026 1 FKP = 210.7395 JMD 1 JMD = 0.0047 FKP
19 2 2026 1 FKP = 211.0217 JMD 1 JMD = 0.0047 FKP
20 2 2026 1 FKP = 209.5103 JMD 1 JMD = 0.0048 FKP
21 2 2026 1 FKP = 209.8601 JMD 1 JMD = 0.0048 FKP
22 2 2026 1 FKP = 209.5678 JMD 1 JMD = 0.0048 FKP
23 2 2026 1 FKP = 209.8296 JMD 1 JMD = 0.0048 FKP
24 2 2026 1 FKP = 211.1477 JMD 1 JMD = 0.0047 FKP
25 2 2026 1 FKP = 210.8247 JMD 1 JMD = 0.0047 FKP
26 2 2026 1 FKP = 211.071 JMD 1 JMD = 0.0047 FKP
27 2 2026 1 FKP = 210.391 JMD 1 JMD = 0.0048 FKP
28 2 2026 1 FKP = 209.4435 JMD 1 JMD = 0.0048 FKP

Mar 2026

日付FKP-JMDJMD-FKP
01 3 2026 1 FKP = 209.9019 JMD 1 JMD = 0.0048 FKP
02 3 2026 1 FKP = 211.4718 JMD 1 JMD = 0.0047 FKP
03 3 2026 1 FKP = 209.091 JMD 1 JMD = 0.0048 FKP
04 3 2026 1 FKP = 207.9636 JMD 1 JMD = 0.0048 FKP
05 3 2026 1 FKP = 208.926 JMD 1 JMD = 0.0048 FKP
06 3 2026 1 FKP = 208.5906 JMD 1 JMD = 0.0048 FKP
07 3 2026 1 FKP = 208.7137 JMD 1 JMD = 0.0048 FKP
08 3 2026 1 FKP = 208.865 JMD 1 JMD = 0.0048 FKP
09 3 2026 1 FKP = 210.1291 JMD 1 JMD = 0.0048 FKP
10 3 2026 1 FKP = 210.355 JMD 1 JMD = 0.0048 FKP
11 3 2026 1 FKP = 210.7614 JMD 1 JMD = 0.0047 FKP
12 3 2026 1 FKP = 209.9973 JMD 1 JMD = 0.0048 FKP
13 3 2026 1 FKP = 209.5615 JMD 1 JMD = 0.0048 FKP
14 3 2026 1 FKP = 207.7121 JMD 1 JMD = 0.0048 FKP
15 3 2026 1 FKP = 208.698 JMD 1 JMD = 0.0048 FKP
16 3 2026 1 FKP = 208.3246 JMD 1 JMD = 0.0048 FKP
17 3 2026 1 FKP = 209.0556 JMD 1 JMD = 0.0048 FKP
18 3 2026 1 FKP = 209.8203 JMD 1 JMD = 0.0048 FKP
19 3 2026 1 FKP = 209.3708 JMD 1 JMD = 0.0048 FKP
20 3 2026 1 FKP = 209.6855 JMD 1 JMD = 0.0048 FKP
21 3 2026 1 FKP = 208.6626 JMD 1 JMD = 0.0048 FKP
22 3 2026 1 FKP = 209.2322 JMD 1 JMD = 0.0048 FKP
23 3 2026 1 FKP = 209.8339 JMD 1 JMD = 0.0048 FKP
24 3 2026 1 FKP = 211.2917 JMD 1 JMD = 0.0047 FKP
25 3 2026 1 FKP = 210.9214 JMD 1 JMD = 0.0047 FKP
26 3 2026 1 FKP = 210.0112 JMD 1 JMD = 0.0048 FKP
27 3 2026 1 FKP = 210.1596 JMD 1 JMD = 0.0048 FKP
28 3 2026 1 FKP = 209.2524 JMD 1 JMD = 0.0048 FKP
29 3 2026 1 FKP = 208.436 JMD 1 JMD = 0.0048 FKP
30 3 2026 1 FKP = 210.792 JMD 1 JMD = 0.0047 FKP
31 3 2026 1 FKP = 208.6036 JMD 1 JMD = 0.0048 FKP

Apr 2026

日付FKP-JMDJMD-FKP
01 4 2026 1 FKP = 208.4643 JMD 1 JMD = 0.0048 FKP
02 4 2026 1 FKP = 210.1984 JMD 1 JMD = 0.0048 FKP
03 4 2026 1 FKP = 208.2393 JMD 1 JMD = 0.0048 FKP
04 4 2026 1 FKP = 207.6304 JMD 1 JMD = 0.0048 FKP
05 4 2026 1 FKP = 207.6582 JMD 1 JMD = 0.0048 FKP
06 4 2026 1 FKP = 207.7519 JMD 1 JMD = 0.0048 FKP
07 4 2026 1 FKP = 208.3547 JMD 1 JMD = 0.0048 FKP
08 4 2026 1 FKP = 208.3012 JMD 1 JMD = 0.0048 FKP
09 4 2026 1 FKP = 212.3501 JMD 1 JMD = 0.0047 FKP
10 4 2026 1 FKP = 212.4508 JMD 1 JMD = 0.0047 FKP
11 4 2026 1 FKP = 212.4683 JMD 1 JMD = 0.0047 FKP
12 4 2026 1 FKP = 212.4961 JMD 1 JMD = 0.0047 FKP
13 4 2026 1 FKP = 212.3123 JMD 1 JMD = 0.0047 FKP
14 4 2026 1 FKP = 212.4433 JMD 1 JMD = 0.0047 FKP
15 4 2026 1 FKP = 214.0238 JMD 1 JMD = 0.0047 FKP
16 4 2026 1 FKP = 214.1567 JMD 1 JMD = 0.0047 FKP
17 4 2026 1 FKP = 213.9833 JMD 1 JMD = 0.0047 FKP
18 4 2026 1 FKP = 214.6743 JMD 1 JMD = 0.0047 FKP
19 4 2026 1 FKP = 214.1816 JMD 1 JMD = 0.0047 FKP
20 4 2026 1 FKP = 214.1315 JMD 1 JMD = 0.0047 FKP
21 4 2026 1 FKP = 214.488 JMD 1 JMD = 0.0047 FKP
22 4 2026 1 FKP = 214.1324 JMD 1 JMD = 0.0047 FKP
23 4 2026 1 FKP = 214.6558 JMD 1 JMD = 0.0047 FKP
24 4 2026 1 FKP = 212.9218 JMD 1 JMD = 0.0047 FKP
25 4 2026 1 FKP = 212.9262 JMD 1 JMD = 0.0047 FKP
26 4 2026 1 FKP = 213.2018 JMD 1 JMD = 0.0047 FKP
27 4 2026 1 FKP = 213.165 JMD 1 JMD = 0.0047 FKP
28 4 2026 1 FKP = 213.462 JMD 1 JMD = 0.0047 FKP
29 4 2026 1 FKP = 211.9336 JMD 1 JMD = 0.0047 FKP
30 4 2026 1 FKP = 211.4205 JMD 1 JMD = 0.0047 FKP

May 2026

日付FKP-JMDJMD-FKP
01 5 2026 1 FKP = 212.8314 JMD 1 JMD = 0.0047 FKP
02 5 2026 1 FKP = 213.4487 JMD 1 JMD = 0.0047 FKP
03 5 2026 1 FKP = 212.7629 JMD 1 JMD = 0.0047 FKP
04 5 2026 1 FKP = 214.0195 JMD 1 JMD = 0.0047 FKP
05 5 2026 1 FKP = 213.0611 JMD 1 JMD = 0.0047 FKP
06 5 2026 1 FKP = 213.9627 JMD 1 JMD = 0.0047 FKP
07 5 2026 1 FKP = 214.2296 JMD 1 JMD = 0.0047 FKP
08 5 2026 1 FKP = 214.4765 JMD 1 JMD = 0.0047 FKP
09 5 2026 1 FKP = 214.1639 JMD 1 JMD = 0.0047 FKP
10 5 2026 1 FKP = 214.2516 JMD 1 JMD = 0.0047 FKP
11 5 2026 1 FKP = 215.0293 JMD 1 JMD = 0.0047 FKP
12 5 2026 1 FKP = 215.6849 JMD 1 JMD = 0.0046 FKP
13 5 2026 1 FKP = 213.9461 JMD 1 JMD = 0.0047 FKP
14 5 2026 1 FKP = 213.7941 JMD 1 JMD = 0.0047 FKP
15 5 2026 1 FKP = 213.0703 JMD 1 JMD = 0.0047 FKP
16 5 2026 1 FKP = 211.0272 JMD 1 JMD = 0.0047 FKP
17 5 2026 1 FKP = 210.9931 JMD 1 JMD = 0.0047 FKP
18 5 2026 1 FKP = 210.7293 JMD 1 JMD = 0.0047 FKP
19 5 2026 1 FKP = 212.3868 JMD 1 JMD = 0.0047 FKP
20 5 2026 1 FKP = 212.0499 JMD 1 JMD = 0.0047 FKP
21 5 2026 1 FKP = 211.5609 JMD 1 JMD = 0.0047 FKP
22 5 2026 1 FKP = 211.6969 JMD 1 JMD = 0.0047 FKP
23 5 2026 1 FKP = 211.9213 JMD 1 JMD = 0.0047 FKP
24 5 2026 1 FKP = 211.9476 JMD 1 JMD = 0.0047 FKP
25 5 2026 1 FKP = 211.6922 JMD 1 JMD = 0.0047 FKP
26 5 2026 1 FKP = 212.6682 JMD 1 JMD = 0.0047 FKP
27 5 2026 1 FKP = 211.619 JMD 1 JMD = 0.0047 FKP
28 5 2026 1 FKP = 210.4077 JMD 1 JMD = 0.0048 FKP
29 5 2026 1 FKP = 211.6458 JMD 1 JMD = 0.0047 FKP
30 5 2026 1 FKP = 212.2579 JMD 1 JMD = 0.0047 FKP
31 5 2026 1 FKP = 211.9712 JMD 1 JMD = 0.0047 FKP

Jun 2026

日付FKP-JMDJMD-FKP
01 6 2026 1 FKP = 211.9988 JMD 1 JMD = 0.0047 FKP
02 6 2026 1 FKP = 211.5415 JMD 1 JMD = 0.0047 FKP
03 6 2026 1 FKP = 211.5413 JMD 1 JMD = 0.0047 FKP

Jul 2026

日付FKP-JMDJMD-FKP
01 7 2026 1 FKP = 208.5523 JMD 1 JMD = 0.0048 FKP
02 7 2026 1 FKP = 208.5108 JMD 1 JMD = 0.0048 FKP
03 7 2026 1 FKP = 211.3771 JMD 1 JMD = 0.0047 FKP
04 7 2026 1 FKP = 211.4934 JMD 1 JMD = 0.0047 FKP
05 7 2026 1 FKP = 211.4475 JMD 1 JMD = 0.0047 FKP
06 7 2026 1 FKP = 211.2187 JMD 1 JMD = 0.0047 FKP
07 7 2026 1 FKP = 210.5068 JMD 1 JMD = 0.0048 FKP
08 7 2026 1 FKP = 211.7912 JMD 1 JMD = 0.0047 FKP
09 7 2026 1 FKP = 212.4819 JMD 1 JMD = 0.0047 FKP
10 7 2026 1 FKP = 211.8933 JMD 1 JMD = 0.0047 FKP
11 7 2026 1 FKP = 212.1241 JMD 1 JMD = 0.0047 FKP
12 7 2026 1 FKP = 211.9784 JMD 1 JMD = 0.0047 FKP
13 7 2026 1 FKP = 213.0508 JMD 1 JMD = 0.0047 FKP
14 7 2026 1 FKP = 212.205 JMD 1 JMD = 0.0047 FKP
15 7 2026 1 FKP = 212.0756 JMD 1 JMD = 0.0047 FKP
16 7 2026 1 FKP = 214.0376 JMD 1 JMD = 0.0047 FKP
17 7 2026 1 FKP = 213.5249 JMD 1 JMD = 0.0047 FKP
18 7 2026 1 FKP = 212.7222 JMD 1 JMD = 0.0047 FKP
19 7 2026 1 FKP = 212.8423 JMD 1 JMD = 0.0047 FKP
20 7 2026 1 FKP = 213.2167 JMD 1 JMD = 0.0047 FKP
21 7 2026 1 FKP = 212.7119 JMD 1 JMD = 0.0047 FKP
22 7 2026 1 FKP = 212.2114 JMD 1 JMD = 0.0047 FKP
23 7 2026 1 FKP = 211.9144 JMD 1 JMD = 0.0047 FKP
24 7 2026 1 FKP = 211.0475 JMD 1 JMD = 0.0047 FKP
25 7 2026 1 FKP = 211.6803 JMD 1 JMD = 0.0047 FKP
26 7 2026 1 FKP = 211.6803 JMD 1 JMD = 0.0047 FKP

FKP-JMDおよびJMD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats