currencystats247.com

CurrencyStats247 > 為替レート > FKP-JMDおよびJMD-FKPの為替レート - 2025年

FKP-JMDおよびJMD-FKPの為替レート - 2025年

FKP-JMDおよびJMD-FKPの為替レート

下から2025年のFKP-JMDおよびJMD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 202.5114 JMD
1 JMD = 0.0049 FKP

Jan 2025

日付FKP-JMDJMD-FKP
01 1 2025 1 FKP = 196.4127 JMD 1 JMD = 0.0051 FKP
02 1 2025 1 FKP = 196.4977 JMD 1 JMD = 0.0051 FKP
03 1 2025 1 FKP = 196.6471 JMD 1 JMD = 0.0051 FKP
04 1 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
05 1 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
06 1 2025 1 FKP = 197.2303 JMD 1 JMD = 0.0051 FKP
07 1 2025 1 FKP = 197.5801 JMD 1 JMD = 0.0051 FKP
08 1 2025 1 FKP = 197.9608 JMD 1 JMD = 0.0051 FKP
09 1 2025 1 FKP = 197.9758 JMD 1 JMD = 0.0051 FKP
10 1 2025 1 FKP = 197.9766 JMD 1 JMD = 0.0051 FKP
11 1 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
12 1 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
13 1 2025 1 FKP = 189.9119 JMD 1 JMD = 0.0053 FKP
14 1 2025 1 FKP = 190.3737 JMD 1 JMD = 0.0053 FKP
15 1 2025 1 FKP = 189.7664 JMD 1 JMD = 0.0053 FKP
16 1 2025 1 FKP = 191.1343 JMD 1 JMD = 0.0052 FKP
17 1 2025 1 FKP = 191.8971 JMD 1 JMD = 0.0052 FKP
18 1 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
19 1 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
20 1 2025 1 FKP = 192.1022 JMD 1 JMD = 0.0052 FKP
21 1 2025 1 FKP = 191.3758 JMD 1 JMD = 0.0052 FKP
22 1 2025 1 FKP = 190.3463 JMD 1 JMD = 0.0053 FKP
23 1 2025 1 FKP = 190.9907 JMD 1 JMD = 0.0052 FKP
24 1 2025 1 FKP = 191.0716 JMD 1 JMD = 0.0052 FKP
25 1 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
26 1 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
27 1 2025 1 FKP = 191.1402 JMD 1 JMD = 0.0052 FKP
28 1 2025 1 FKP = 191.4107 JMD 1 JMD = 0.0052 FKP
29 1 2025 1 FKP = 191.1912 JMD 1 JMD = 0.0052 FKP
30 1 2025 1 FKP = 191.4433 JMD 1 JMD = 0.0052 FKP
31 1 2025 1 FKP = 191.4188 JMD 1 JMD = 0.0052 FKP

Feb 2025

日付FKP-JMDJMD-FKP
01 2 2025 1 FKP = 191.419 JMD 1 JMD = 0.0052 FKP
02 2 2025 1 FKP = 191.7413 JMD 1 JMD = 0.0052 FKP
03 2 2025 1 FKP = 191.2877 JMD 1 JMD = 0.0052 FKP
04 2 2025 1 FKP = 191.2316 JMD 1 JMD = 0.0052 FKP
05 2 2025 1 FKP = 191.8035 JMD 1 JMD = 0.0052 FKP
06 2 2025 1 FKP = 192.0338 JMD 1 JMD = 0.0052 FKP
07 2 2025 1 FKP = 191.9835 JMD 1 JMD = 0.0052 FKP
08 2 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
09 2 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
10 2 2025 1 FKP = 192.0218 JMD 1 JMD = 0.0052 FKP
11 2 2025 1 FKP = 191.1387 JMD 1 JMD = 0.0052 FKP
12 2 2025 1 FKP = 191.2218 JMD 1 JMD = 0.0052 FKP
13 2 2025 1 FKP = 195.4681 JMD 1 JMD = 0.0051 FKP
14 2 2025 1 FKP = 196.5657 JMD 1 JMD = 0.0051 FKP
15 2 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
16 2 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
17 2 2025 1 FKP = 196.6176 JMD 1 JMD = 0.0051 FKP
18 2 2025 1 FKP = 199.2222 JMD 1 JMD = 0.005 FKP
19 2 2025 1 FKP = 198.5075 JMD 1 JMD = 0.005 FKP
20 2 2025 1 FKP = 198.2875 JMD 1 JMD = 0.005 FKP
21 2 2025 1 FKP = 199.5357 JMD 1 JMD = 0.005 FKP
22 2 2025 1 FKP = 199.5365 JMD 1 JMD = 0.005 FKP
23 2 2025 1 FKP = 199.3837 JMD 1 JMD = 0.005 FKP
24 2 2025 1 FKP = 199.1963 JMD 1 JMD = 0.005 FKP
25 2 2025 1 FKP = 199.1789 JMD 1 JMD = 0.005 FKP
26 2 2025 1 FKP = 199.2936 JMD 1 JMD = 0.005 FKP
27 2 2025 1 FKP = 199.5553 JMD 1 JMD = 0.005 FKP
28 2 2025 1 FKP = 198.8606 JMD 1 JMD = 0.005 FKP

Mar 2025

日付FKP-JMDJMD-FKP
01 3 2025 1 FKP = 198.3541 JMD 1 JMD = 0.005 FKP
02 3 2025 1 FKP = 196.7698 JMD 1 JMD = 0.0051 FKP
03 3 2025 1 FKP = 197.3101 JMD 1 JMD = 0.0051 FKP
04 3 2025 1 FKP = 199.4106 JMD 1 JMD = 0.005 FKP
05 3 2025 1 FKP = 199.5047 JMD 1 JMD = 0.005 FKP
06 3 2025 1 FKP = 201.5936 JMD 1 JMD = 0.005 FKP
07 3 2025 1 FKP = 202.2468 JMD 1 JMD = 0.0049 FKP
08 3 2025 1 FKP = 202.0326 JMD 1 JMD = 0.0049 FKP
09 3 2025 1 FKP = 202.6858 JMD 1 JMD = 0.0049 FKP
10 3 2025 1 FKP = 202.8384 JMD 1 JMD = 0.0049 FKP
11 3 2025 1 FKP = 202.3469 JMD 1 JMD = 0.0049 FKP
12 3 2025 1 FKP = 203.5399 JMD 1 JMD = 0.0049 FKP
13 3 2025 1 FKP = 204.5344 JMD 1 JMD = 0.0049 FKP
14 3 2025 1 FKP = 203.3011 JMD 1 JMD = 0.0049 FKP
15 3 2025 1 FKP = 201.7992 JMD 1 JMD = 0.005 FKP
16 3 2025 1 FKP = 201.9644 JMD 1 JMD = 0.005 FKP
17 3 2025 1 FKP = 202.7176 JMD 1 JMD = 0.0049 FKP
18 3 2025 1 FKP = 203.0494 JMD 1 JMD = 0.0049 FKP
19 3 2025 1 FKP = 203.2041 JMD 1 JMD = 0.0049 FKP
20 3 2025 1 FKP = 202.949 JMD 1 JMD = 0.0049 FKP
21 3 2025 1 FKP = 203.138 JMD 1 JMD = 0.0049 FKP
22 3 2025 1 FKP = 201.3633 JMD 1 JMD = 0.005 FKP
23 3 2025 1 FKP = 202.5683 JMD 1 JMD = 0.0049 FKP
24 3 2025 1 FKP = 202.7912 JMD 1 JMD = 0.0049 FKP
25 3 2025 1 FKP = 202.2248 JMD 1 JMD = 0.0049 FKP
26 3 2025 1 FKP = 203.3337 JMD 1 JMD = 0.0049 FKP
27 3 2025 1 FKP = 202.1541 JMD 1 JMD = 0.0049 FKP
28 3 2025 1 FKP = 203.7648 JMD 1 JMD = 0.0049 FKP
29 3 2025 1 FKP = 203.2726 JMD 1 JMD = 0.0049 FKP
30 3 2025 1 FKP = 203.795 JMD 1 JMD = 0.0049 FKP
31 3 2025 1 FKP = 203.6263 JMD 1 JMD = 0.0049 FKP

Apr 2025

日付FKP-JMDJMD-FKP
01 4 2025 1 FKP = 202.7831 JMD 1 JMD = 0.0049 FKP
02 4 2025 1 FKP = 203.4983 JMD 1 JMD = 0.0049 FKP
03 4 2025 1 FKP = 202.1618 JMD 1 JMD = 0.0049 FKP
04 4 2025 1 FKP = 206.3142 JMD 1 JMD = 0.0048 FKP
05 4 2025 1 FKP = 205.135 JMD 1 JMD = 0.0049 FKP
06 4 2025 1 FKP = 204.8807 JMD 1 JMD = 0.0049 FKP
07 4 2025 1 FKP = 203.7224 JMD 1 JMD = 0.0049 FKP
08 4 2025 1 FKP = 200.7651 JMD 1 JMD = 0.005 FKP
09 4 2025 1 FKP = 201.6822 JMD 1 JMD = 0.005 FKP
10 4 2025 1 FKP = 201.6751 JMD 1 JMD = 0.005 FKP
11 4 2025 1 FKP = 204.5701 JMD 1 JMD = 0.0049 FKP
12 4 2025 1 FKP = 206.4133 JMD 1 JMD = 0.0048 FKP
13 4 2025 1 FKP = 206.3163 JMD 1 JMD = 0.0048 FKP
14 4 2025 1 FKP = 205.8176 JMD 1 JMD = 0.0049 FKP
15 4 2025 1 FKP = 208.6158 JMD 1 JMD = 0.0048 FKP
16 4 2025 1 FKP = 209.2504 JMD 1 JMD = 0.0048 FKP
17 4 2025 1 FKP = 209.2311 JMD 1 JMD = 0.0048 FKP
18 4 2025 1 FKP = 209.3935 JMD 1 JMD = 0.0048 FKP
19 4 2025 1 FKP = 209.7375 JMD 1 JMD = 0.0048 FKP
20 4 2025 1 FKP = 209.8767 JMD 1 JMD = 0.0048 FKP
21 4 2025 1 FKP = 209.9502 JMD 1 JMD = 0.0048 FKP
22 4 2025 1 FKP = 212.0806 JMD 1 JMD = 0.0047 FKP
23 4 2025 1 FKP = 211.4052 JMD 1 JMD = 0.0047 FKP
24 4 2025 1 FKP = 209.8546 JMD 1 JMD = 0.0048 FKP
25 4 2025 1 FKP = 210.5365 JMD 1 JMD = 0.0047 FKP
26 4 2025 1 FKP = 210.9395 JMD 1 JMD = 0.0047 FKP
27 4 2025 1 FKP = 210.7087 JMD 1 JMD = 0.0047 FKP
28 4 2025 1 FKP = 210.968 JMD 1 JMD = 0.0047 FKP
29 4 2025 1 FKP = 212.0925 JMD 1 JMD = 0.0047 FKP
30 4 2025 1 FKP = 212.0371 JMD 1 JMD = 0.0047 FKP

May 2025

日付FKP-JMDJMD-FKP
01 5 2025 1 FKP = 211.8122 JMD 1 JMD = 0.0047 FKP
02 5 2025 1 FKP = 210.5811 JMD 1 JMD = 0.0047 FKP
03 5 2025 1 FKP = 211.1543 JMD 1 JMD = 0.0047 FKP
04 5 2025 1 FKP = 211.006 JMD 1 JMD = 0.0047 FKP
05 5 2025 1 FKP = 210.3562 JMD 1 JMD = 0.0048 FKP
06 5 2025 1 FKP = 210.4282 JMD 1 JMD = 0.0048 FKP
07 5 2025 1 FKP = 212.1321 JMD 1 JMD = 0.0047 FKP
08 5 2025 1 FKP = 211.5892 JMD 1 JMD = 0.0047 FKP
09 5 2025 1 FKP = 211.0695 JMD 1 JMD = 0.0047 FKP
10 5 2025 1 FKP = 211.5509 JMD 1 JMD = 0.0047 FKP
11 5 2025 1 FKP = 211.3054 JMD 1 JMD = 0.0047 FKP
12 5 2025 1 FKP = 211.0332 JMD 1 JMD = 0.0047 FKP
13 5 2025 1 FKP = 210.0497 JMD 1 JMD = 0.0048 FKP
14 5 2025 1 FKP = 212.188 JMD 1 JMD = 0.0047 FKP
15 5 2025 1 FKP = 212.1643 JMD 1 JMD = 0.0047 FKP
16 5 2025 1 FKP = 211.7727 JMD 1 JMD = 0.0047 FKP
17 5 2025 1 FKP = 212.0183 JMD 1 JMD = 0.0047 FKP
18 5 2025 1 FKP = 212.4197 JMD 1 JMD = 0.0047 FKP
19 5 2025 1 FKP = 211.5757 JMD 1 JMD = 0.0047 FKP
20 5 2025 1 FKP = 212.2539 JMD 1 JMD = 0.0047 FKP
21 5 2025 1 FKP = 212.5167 JMD 1 JMD = 0.0047 FKP
22 5 2025 1 FKP = 213.403 JMD 1 JMD = 0.0047 FKP
23 5 2025 1 FKP = 213.4051 JMD 1 JMD = 0.0047 FKP
24 5 2025 1 FKP = 214.3082 JMD 1 JMD = 0.0047 FKP
25 5 2025 1 FKP = 214.6558 JMD 1 JMD = 0.0047 FKP
26 5 2025 1 FKP = 214.7207 JMD 1 JMD = 0.0047 FKP
27 5 2025 1 FKP = 215.7022 JMD 1 JMD = 0.0046 FKP
28 5 2025 1 FKP = 215.1558 JMD 1 JMD = 0.0046 FKP
29 5 2025 1 FKP = 214.531 JMD 1 JMD = 0.0047 FKP
30 5 2025 1 FKP = 214.8718 JMD 1 JMD = 0.0047 FKP
31 5 2025 1 FKP = 214.5576 JMD 1 JMD = 0.0047 FKP

Jun 2025

日付FKP-JMDJMD-FKP
01 6 2025 1 FKP = 214.111 JMD 1 JMD = 0.0047 FKP
02 6 2025 1 FKP = 214.8817 JMD 1 JMD = 0.0047 FKP
03 6 2025 1 FKP = 216.2048 JMD 1 JMD = 0.0046 FKP
04 6 2025 1 FKP = 215.5663 JMD 1 JMD = 0.0046 FKP
05 6 2025 1 FKP = 216.3657 JMD 1 JMD = 0.0046 FKP
06 6 2025 1 FKP = 216.9233 JMD 1 JMD = 0.0046 FKP

FKP-JMDおよびJMD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats