currencystats247.com

CurrencyStats247 > 為替レート > FKP-ISKおよびISK-FKPの為替レート - 2025年

FKP-ISKおよびISK-FKPの為替レート - 2025年

FKP-ISKおよびISK-FKPの為替レート

下から2025年のFKP-ISKおよびISK-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 172.5022 ISK
1 ISK = 0.0058 FKP

Jan 2025

日付FKP-ISKISK-FKP
01 1 2025 1 FKP = 174.6129 ISK 1 ISK = 0.0057 FKP
02 1 2025 1 FKP = 175.9887 ISK 1 ISK = 0.0057 FKP
03 1 2025 1 FKP = 176.6418 ISK 1 ISK = 0.0057 FKP
04 1 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
05 1 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
06 1 2025 1 FKP = 175.3698 ISK 1 ISK = 0.0057 FKP
07 1 2025 1 FKP = 177.0368 ISK 1 ISK = 0.0056 FKP
08 1 2025 1 FKP = 178.0214 ISK 1 ISK = 0.0056 FKP
09 1 2025 1 FKP = 177.6427 ISK 1 ISK = 0.0056 FKP
10 1 2025 1 FKP = 177.2642 ISK 1 ISK = 0.0056 FKP
11 1 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
12 1 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
13 1 2025 1 FKP = 171.5887 ISK 1 ISK = 0.0058 FKP
14 1 2025 1 FKP = 171.36 ISK 1 ISK = 0.0058 FKP
15 1 2025 1 FKP = 170.5222 ISK 1 ISK = 0.0059 FKP
16 1 2025 1 FKP = 171.2881 ISK 1 ISK = 0.0058 FKP
17 1 2025 1 FKP = 171.1415 ISK 1 ISK = 0.0058 FKP
18 1 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
19 1 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
20 1 2025 1 FKP = 170.9618 ISK 1 ISK = 0.0058 FKP
21 1 2025 1 FKP = 171.0685 ISK 1 ISK = 0.0058 FKP
22 1 2025 1 FKP = 170.3646 ISK 1 ISK = 0.0059 FKP
23 1 2025 1 FKP = 170.1945 ISK 1 ISK = 0.0059 FKP
24 1 2025 1 FKP = 169.3079 ISK 1 ISK = 0.0059 FKP
25 1 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
26 1 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
27 1 2025 1 FKP = 168.9922 ISK 1 ISK = 0.0059 FKP
28 1 2025 1 FKP = 170.232 ISK 1 ISK = 0.0059 FKP
29 1 2025 1 FKP = 170.0485 ISK 1 ISK = 0.0059 FKP
30 1 2025 1 FKP = 170.5585 ISK 1 ISK = 0.0059 FKP
31 1 2025 1 FKP = 171.5426 ISK 1 ISK = 0.0058 FKP

Feb 2025

日付FKP-ISKISK-FKP
01 2 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
02 2 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
03 2 2025 1 FKP = 172.6231 ISK 1 ISK = 0.0058 FKP
04 2 2025 1 FKP = 172.5863 ISK 1 ISK = 0.0058 FKP
05 2 2025 1 FKP = 171.1168 ISK 1 ISK = 0.0058 FKP
06 2 2025 1 FKP = 171.8337 ISK 1 ISK = 0.0058 FKP
07 2 2025 1 FKP = 171.5916 ISK 1 ISK = 0.0058 FKP
08 2 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
09 2 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
10 2 2025 1 FKP = 172.5401 ISK 1 ISK = 0.0058 FKP
11 2 2025 1 FKP = 172.3674 ISK 1 ISK = 0.0058 FKP
12 2 2025 1 FKP = 171.3482 ISK 1 ISK = 0.0058 FKP
13 2 2025 1 FKP = 175.8715 ISK 1 ISK = 0.0057 FKP
14 2 2025 1 FKP = 175.013 ISK 1 ISK = 0.0057 FKP
15 2 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
16 2 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
17 2 2025 1 FKP = 174.4909 ISK 1 ISK = 0.0057 FKP
18 2 2025 1 FKP = 176.9327 ISK 1 ISK = 0.0057 FKP
19 2 2025 1 FKP = 176.9278 ISK 1 ISK = 0.0057 FKP
20 2 2025 1 FKP = 176.7609 ISK 1 ISK = 0.0057 FKP
21 2 2025 1 FKP = 175.6999 ISK 1 ISK = 0.0057 FKP
22 2 2025 1 FKP = 176.1032 ISK 1 ISK = 0.0057 FKP
23 2 2025 1 FKP = 175.9684 ISK 1 ISK = 0.0057 FKP
24 2 2025 1 FKP = 175.2407 ISK 1 ISK = 0.0057 FKP
25 2 2025 1 FKP = 175.5328 ISK 1 ISK = 0.0057 FKP
26 2 2025 1 FKP = 175.5871 ISK 1 ISK = 0.0057 FKP
27 2 2025 1 FKP = 176.2441 ISK 1 ISK = 0.0057 FKP
28 2 2025 1 FKP = 176.1755 ISK 1 ISK = 0.0057 FKP

Mar 2025

日付FKP-ISKISK-FKP
01 3 2025 1 FKP = 176.4936 ISK 1 ISK = 0.0057 FKP
02 3 2025 1 FKP = 176.3117 ISK 1 ISK = 0.0057 FKP
03 3 2025 1 FKP = 176.3496 ISK 1 ISK = 0.0057 FKP
04 3 2025 1 FKP = 176.0064 ISK 1 ISK = 0.0057 FKP
05 3 2025 1 FKP = 174.3351 ISK 1 ISK = 0.0057 FKP
06 3 2025 1 FKP = 174.9761 ISK 1 ISK = 0.0057 FKP
07 3 2025 1 FKP = 174.8508 ISK 1 ISK = 0.0057 FKP
08 3 2025 1 FKP = 174.9801 ISK 1 ISK = 0.0057 FKP
09 3 2025 1 FKP = 175.3332 ISK 1 ISK = 0.0057 FKP
10 3 2025 1 FKP = 175.3295 ISK 1 ISK = 0.0057 FKP
11 3 2025 1 FKP = 174.7159 ISK 1 ISK = 0.0057 FKP
12 3 2025 1 FKP = 174.0553 ISK 1 ISK = 0.0057 FKP
13 3 2025 1 FKP = 174.4509 ISK 1 ISK = 0.0057 FKP
14 3 2025 1 FKP = 174.1673 ISK 1 ISK = 0.0057 FKP
15 3 2025 1 FKP = 173.6719 ISK 1 ISK = 0.0058 FKP
16 3 2025 1 FKP = 173.3218 ISK 1 ISK = 0.0058 FKP
17 3 2025 1 FKP = 173.5621 ISK 1 ISK = 0.0058 FKP
18 3 2025 1 FKP = 173.6907 ISK 1 ISK = 0.0058 FKP
19 3 2025 1 FKP = 173.1607 ISK 1 ISK = 0.0058 FKP
20 3 2025 1 FKP = 172.9774 ISK 1 ISK = 0.0058 FKP
21 3 2025 1 FKP = 172.5788 ISK 1 ISK = 0.0058 FKP
22 3 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
23 3 2025 1 FKP = 172.0578 ISK 1 ISK = 0.0058 FKP
24 3 2025 1 FKP = 172.2474 ISK 1 ISK = 0.0058 FKP
25 3 2025 1 FKP = 172.3608 ISK 1 ISK = 0.0058 FKP
26 3 2025 1 FKP = 171.9459 ISK 1 ISK = 0.0058 FKP
27 3 2025 1 FKP = 170.0283 ISK 1 ISK = 0.0059 FKP
28 3 2025 1 FKP = 171.3546 ISK 1 ISK = 0.0058 FKP
29 3 2025 1 FKP = 170.3817 ISK 1 ISK = 0.0059 FKP
30 3 2025 1 FKP = 170.8198 ISK 1 ISK = 0.0059 FKP
31 3 2025 1 FKP = 170.4673 ISK 1 ISK = 0.0059 FKP

Apr 2025

日付FKP-ISKISK-FKP
01 4 2025 1 FKP = 170.8329 ISK 1 ISK = 0.0059 FKP
02 4 2025 1 FKP = 171.4783 ISK 1 ISK = 0.0058 FKP
03 4 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
04 4 2025 1 FKP = 171.4475 ISK 1 ISK = 0.0058 FKP
05 4 2025 1 FKP = 170.8575 ISK 1 ISK = 0.0059 FKP
06 4 2025 1 FKP = 170.6457 ISK 1 ISK = 0.0059 FKP
07 4 2025 1 FKP = 170.8289 ISK 1 ISK = 0.0059 FKP
08 4 2025 1 FKP = 168.9546 ISK 1 ISK = 0.0059 FKP
09 4 2025 1 FKP = 167.7242 ISK 1 ISK = 0.006 FKP
10 4 2025 1 FKP = 167.8514 ISK 1 ISK = 0.006 FKP
11 4 2025 1 FKP = 167.7333 ISK 1 ISK = 0.006 FKP
12 4 2025 1 FKP = 166.9054 ISK 1 ISK = 0.006 FKP
13 4 2025 1 FKP = 167.3191 ISK 1 ISK = 0.006 FKP
14 4 2025 1 FKP = 166.9283 ISK 1 ISK = 0.006 FKP
15 4 2025 1 FKP = 169.3949 ISK 1 ISK = 0.0059 FKP
16 4 2025 1 FKP = 170.2006 ISK 1 ISK = 0.0059 FKP
17 4 2025 1 FKP = 169.1426 ISK 1 ISK = 0.0059 FKP
18 4 2025 1 FKP = 169.1291 ISK 1 ISK = 0.0059 FKP
19 4 2025 1 FKP = 169.4071 ISK 1 ISK = 0.0059 FKP
20 4 2025 1 FKP = 169.5195 ISK 1 ISK = 0.0059 FKP
21 4 2025 1 FKP = 169.578 ISK 1 ISK = 0.0059 FKP
22 4 2025 1 FKP = 168.82 ISK 1 ISK = 0.0059 FKP
23 4 2025 1 FKP = 169.8321 ISK 1 ISK = 0.0059 FKP
24 4 2025 1 FKP = 168.9221 ISK 1 ISK = 0.0059 FKP
25 4 2025 1 FKP = 169.6631 ISK 1 ISK = 0.0059 FKP
26 4 2025 1 FKP = 170.4151 ISK 1 ISK = 0.0059 FKP
27 4 2025 1 FKP = 170.2287 ISK 1 ISK = 0.0059 FKP
28 4 2025 1 FKP = 170.5121 ISK 1 ISK = 0.0059 FKP
29 4 2025 1 FKP = 172.0204 ISK 1 ISK = 0.0058 FKP
30 4 2025 1 FKP = 171.8245 ISK 1 ISK = 0.0058 FKP

May 2025

日付FKP-ISKISK-FKP
01 5 2025 1 FKP = 171.5175 ISK 1 ISK = 0.0058 FKP
02 5 2025 1 FKP = 171.2517 ISK 1 ISK = 0.0058 FKP
03 5 2025 1 FKP = 171.7371 ISK 1 ISK = 0.0058 FKP
04 5 2025 1 FKP = 171.6165 ISK 1 ISK = 0.0058 FKP
05 5 2025 1 FKP = 171.6989 ISK 1 ISK = 0.0058 FKP
06 5 2025 1 FKP = 171.9869 ISK 1 ISK = 0.0058 FKP
07 5 2025 1 FKP = 172.0781 ISK 1 ISK = 0.0058 FKP
08 5 2025 1 FKP = 173.1181 ISK 1 ISK = 0.0058 FKP
09 5 2025 1 FKP = 173.4067 ISK 1 ISK = 0.0058 FKP
10 5 2025 1 FKP = 173.8955 ISK 1 ISK = 0.0058 FKP
11 5 2025 1 FKP = 173.7578 ISK 1 ISK = 0.0058 FKP
12 5 2025 1 FKP = 175.7062 ISK 1 ISK = 0.0057 FKP
13 5 2025 1 FKP = 174.1547 ISK 1 ISK = 0.0057 FKP
14 5 2025 1 FKP = 171.7459 ISK 1 ISK = 0.0058 FKP
15 5 2025 1 FKP = 172.0514 ISK 1 ISK = 0.0058 FKP
16 5 2025 1 FKP = 173.121 ISK 1 ISK = 0.0058 FKP
17 5 2025 1 FKP = 173.2534 ISK 1 ISK = 0.0058 FKP
18 5 2025 1 FKP = 173.5814 ISK 1 ISK = 0.0058 FKP
19 5 2025 1 FKP = 171.8503 ISK 1 ISK = 0.0058 FKP
20 5 2025 1 FKP = 173.2512 ISK 1 ISK = 0.0058 FKP
21 5 2025 1 FKP = 170.686 ISK 1 ISK = 0.0059 FKP
22 5 2025 1 FKP = 171.9981 ISK 1 ISK = 0.0058 FKP
23 5 2025 1 FKP = 171.6482 ISK 1 ISK = 0.0058 FKP
24 5 2025 1 FKP = 172.4479 ISK 1 ISK = 0.0058 FKP
25 5 2025 1 FKP = 172.7276 ISK 1 ISK = 0.0058 FKP
26 5 2025 1 FKP = 171.5574 ISK 1 ISK = 0.0058 FKP
27 5 2025 1 FKP = 172.0982 ISK 1 ISK = 0.0058 FKP
28 5 2025 1 FKP = 171.4507 ISK 1 ISK = 0.0058 FKP
29 5 2025 1 FKP = 172.046 ISK 1 ISK = 0.0058 FKP
30 5 2025 1 FKP = 171.555 ISK 1 ISK = 0.0058 FKP
31 5 2025 1 FKP = 171.3731 ISK 1 ISK = 0.0058 FKP

Jun 2025

日付FKP-ISKISK-FKP
01 6 2025 1 FKP = 171.2495 ISK 1 ISK = 0.0058 FKP
02 6 2025 1 FKP = 170.2891 ISK 1 ISK = 0.0059 FKP
03 6 2025 1 FKP = 171.9874 ISK 1 ISK = 0.0058 FKP
04 6 2025 1 FKP = 171.7189 ISK 1 ISK = 0.0058 FKP
05 6 2025 1 FKP = 171.4583 ISK 1 ISK = 0.0058 FKP
06 6 2025 1 FKP = 171.4319 ISK 1 ISK = 0.0058 FKP

FKP-ISKおよびISK-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats