currencystats247.com

CurrencyStats247 > 為替レート > FKP-IRRおよびIRR-FKPの為替レート - 2025年

FKP-IRRおよびIRR-FKPの為替レート - 2025年

FKP-IRRおよびIRR-FKPの為替レート

下から2025年のFKP-IRRおよびIRR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 54031.2092 IRR
1 IRR = 0 FKP

Jan 2025

日付FKP-IRRIRR-FKP
01 1 2025 1 FKP = 53141.9889 IRR 1 IRR = 0 FKP
02 1 2025 1 FKP = 53141.9798 IRR 1 IRR = 0 FKP
03 1 2025 1 FKP = 53157.7743 IRR 1 IRR = 0 FKP
04 1 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
05 1 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
06 1 2025 1 FKP = 53157.7521 IRR 1 IRR = 0 FKP
07 1 2025 1 FKP = 53157.7446 IRR 1 IRR = 0 FKP
08 1 2025 1 FKP = 53141.9922 IRR 1 IRR = 0 FKP
09 1 2025 1 FKP = 53157.7834 IRR 1 IRR = 0 FKP
10 1 2025 1 FKP = 53142.0411 IRR 1 IRR = 0 FKP
11 1 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
12 1 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
13 1 2025 1 FKP = 50968.5379 IRR 1 IRR = 0 FKP
14 1 2025 1 FKP = 51117.8248 IRR 1 IRR = 0 FKP
15 1 2025 1 FKP = 51102.6937 IRR 1 IRR = 0 FKP
16 1 2025 1 FKP = 51117.8644 IRR 1 IRR = 0 FKP
17 1 2025 1 FKP = 51102.6805 IRR 1 IRR = 0 FKP
18 1 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
19 1 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
20 1 2025 1 FKP = 51117.8769 IRR 1 IRR = 0 FKP
21 1 2025 1 FKP = 51117.8523 IRR 1 IRR = 0 FKP
22 1 2025 1 FKP = 51102.6862 IRR 1 IRR = 0 FKP
23 1 2025 1 FKP = 51117.8594 IRR 1 IRR = 0 FKP
24 1 2025 1 FKP = 51102.6899 IRR 1 IRR = 0 FKP
25 1 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
26 1 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
27 1 2025 1 FKP = 51117.8434 IRR 1 IRR = 0 FKP
28 1 2025 1 FKP = 51102.7035 IRR 1 IRR = 0 FKP
29 1 2025 1 FKP = 51117.8476 IRR 1 IRR = 0 FKP
30 1 2025 1 FKP = 51102.6753 IRR 1 IRR = 0 FKP
31 1 2025 1 FKP = 51117.8363 IRR 1 IRR = 0 FKP

Feb 2025

日付FKP-IRRIRR-FKP
01 2 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
02 2 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
03 2 2025 1 FKP = 51117.8802 IRR 1 IRR = 0 FKP
04 2 2025 1 FKP = 51117.8657 IRR 1 IRR = 0 FKP
05 2 2025 1 FKP = 51117.8741 IRR 1 IRR = 0 FKP
06 2 2025 1 FKP = 51117.8326 IRR 1 IRR = 0 FKP
07 2 2025 1 FKP = 51102.6522 IRR 1 IRR = 0 FKP
08 2 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
09 2 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
10 2 2025 1 FKP = 51117.8584 IRR 1 IRR = 0 FKP
11 2 2025 1 FKP = 51102.6578 IRR 1 IRR = 0 FKP
12 2 2025 1 FKP = 51117.8487 IRR 1 IRR = 0 FKP
13 2 2025 1 FKP = 52370.1562 IRR 1 IRR = 0 FKP
14 2 2025 1 FKP = 52385.6937 IRR 1 IRR = 0 FKP
15 2 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
16 2 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
17 2 2025 1 FKP = 52370.1953 IRR 1 IRR = 0 FKP
18 2 2025 1 FKP = 53072.959 IRR 1 IRR = 0 FKP
19 2 2025 1 FKP = 53087.3343 IRR 1 IRR = 0 FKP
20 2 2025 1 FKP = 52913.1191 IRR 1 IRR = 0 FKP
21 2 2025 1 FKP = 53223.3059 IRR 1 IRR = 0 FKP
22 2 2025 1 FKP = 53214.5682 IRR 1 IRR = 0 FKP
23 2 2025 1 FKP = 53173.8356 IRR 1 IRR = 0 FKP
24 2 2025 1 FKP = 53171.8388 IRR 1 IRR = 0 FKP
25 2 2025 1 FKP = 53226.5142 IRR 1 IRR = 0 FKP
26 2 2025 1 FKP = 53274.4966 IRR 1 IRR = 0 FKP
27 2 2025 1 FKP = 53457.8429 IRR 1 IRR = 0 FKP
28 2 2025 1 FKP = 53300.4545 IRR 1 IRR = 0 FKP

Mar 2025

日付FKP-IRRIRR-FKP
01 3 2025 1 FKP = 53012.7335 IRR 1 IRR = 0 FKP
02 3 2025 1 FKP = 52822.4463 IRR 1 IRR = 0 FKP
03 3 2025 1 FKP = 52834.1552 IRR 1 IRR = 0 FKP
04 3 2025 1 FKP = 53504.6739 IRR 1 IRR = 0 FKP
05 3 2025 1 FKP = 53573.0655 IRR 1 IRR = 0 FKP
06 3 2025 1 FKP = 54153.4088 IRR 1 IRR = 0 FKP
07 3 2025 1 FKP = 54303.8936 IRR 1 IRR = 0 FKP
08 3 2025 1 FKP = 54289.0785 IRR 1 IRR = 0 FKP
09 3 2025 1 FKP = 54367.738 IRR 1 IRR = 0 FKP
10 3 2025 1 FKP = 54246.6515 IRR 1 IRR = 0 FKP
11 3 2025 1 FKP = 54309.3255 IRR 1 IRR = 0 FKP
12 3 2025 1 FKP = 54517.6082 IRR 1 IRR = 0 FKP
13 3 2025 1 FKP = 54588.7373 IRR 1 IRR = 0 FKP
14 3 2025 1 FKP = 54497.0481 IRR 1 IRR = 0 FKP
15 3 2025 1 FKP = 54377.2697 IRR 1 IRR = 0 FKP
16 3 2025 1 FKP = 54331.1104 IRR 1 IRR = 0 FKP
17 3 2025 1 FKP = 54476.717 IRR 1 IRR = 0 FKP
18 3 2025 1 FKP = 54658.4257 IRR 1 IRR = 0 FKP
19 3 2025 1 FKP = 54579.4481 IRR 1 IRR = 0 FKP
20 3 2025 1 FKP = 54557.1944 IRR 1 IRR = 0 FKP
21 3 2025 1 FKP = 54613.9559 IRR 1 IRR = 0 FKP
22 3 2025 1 FKP = 54313.2977 IRR 1 IRR = 0 FKP
23 3 2025 1 FKP = 54257.9887 IRR 1 IRR = 0 FKP
24 3 2025 1 FKP = 54317.7374 IRR 1 IRR = 0 FKP
25 3 2025 1 FKP = 54374.061 IRR 1 IRR = 0 FKP
26 3 2025 1 FKP = 54522.2105 IRR 1 IRR = 0 FKP
27 3 2025 1 FKP = 54253.3158 IRR 1 IRR = 0 FKP
28 3 2025 1 FKP = 54573.0632 IRR 1 IRR = 0 FKP
29 3 2025 1 FKP = 54430.4824 IRR 1 IRR = 0 FKP
30 3 2025 1 FKP = 54364.1804 IRR 1 IRR = 0 FKP
31 3 2025 1 FKP = 54496.8089 IRR 1 IRR = 0 FKP

Apr 2025

日付FKP-IRRIRR-FKP
01 4 2025 1 FKP = 54514.081 IRR 1 IRR = 0 FKP
02 4 2025 1 FKP = 54271.7532 IRR 1 IRR = 0 FKP
03 4 2025 1 FKP = 54624.6519 IRR 1 IRR = 0 FKP
04 4 2025 1 FKP = 55199.8969 IRR 1 IRR = 0 FKP
05 4 2025 1 FKP = 54422.9368 IRR 1 IRR = 0 FKP
06 4 2025 1 FKP = 54355.489 IRR 1 IRR = 0 FKP
07 4 2025 1 FKP = 54360.6135 IRR 1 IRR = 0 FKP
08 4 2025 1 FKP = 53599.5136 IRR 1 IRR = 0 FKP
09 4 2025 1 FKP = 53758.0576 IRR 1 IRR = 0 FKP
10 4 2025 1 FKP = 53756.6838 IRR 1 IRR = 0 FKP
11 4 2025 1 FKP = 54446.6596 IRR 1 IRR = 0 FKP
12 4 2025 1 FKP = 54937.5292 IRR 1 IRR = 0 FKP
13 4 2025 1 FKP = 54945.4941 IRR 1 IRR = 0 FKP
14 4 2025 1 FKP = 54815.8324 IRR 1 IRR = 0 FKP
15 4 2025 1 FKP = 55480.2923 IRR 1 IRR = 0 FKP
16 4 2025 1 FKP = 55665.0302 IRR 1 IRR = 0 FKP
17 4 2025 1 FKP = 55779.5267 IRR 1 IRR = 0 FKP
18 4 2025 1 FKP = 55839.3901 IRR 1 IRR = 0 FKP
19 4 2025 1 FKP = 55931.1174 IRR 1 IRR = 0 FKP
20 4 2025 1 FKP = 55968.2327 IRR 1 IRR = 0 FKP
21 4 2025 1 FKP = 55987.855 IRR 1 IRR = 0 FKP
22 4 2025 1 FKP = 56369.2903 IRR 1 IRR = 0 FKP
23 4 2025 1 FKP = 56333.1109 IRR 1 IRR = 0 FKP
24 4 2025 1 FKP = 55829.084 IRR 1 IRR = 0 FKP
25 4 2025 1 FKP = 56025.5957 IRR 1 IRR = 0 FKP
26 4 2025 1 FKP = 56116.1817 IRR 1 IRR = 0 FKP
27 4 2025 1 FKP = 56054.7917 IRR 1 IRR = 0 FKP
28 4 2025 1 FKP = 56051.9598 IRR 1 IRR = 0 FKP
29 4 2025 1 FKP = 56401.4592 IRR 1 IRR = 0 FKP
30 4 2025 1 FKP = 56404.0687 IRR 1 IRR = 0 FKP

May 2025

日付FKP-IRRIRR-FKP
01 5 2025 1 FKP = 56175.2489 IRR 1 IRR = 0 FKP
02 5 2025 1 FKP = 55896.9457 IRR 1 IRR = 0 FKP
03 5 2025 1 FKP = 55929.6052 IRR 1 IRR = 0 FKP
04 5 2025 1 FKP = 55890.3282 IRR 1 IRR = 0 FKP
05 5 2025 1 FKP = 55904.3129 IRR 1 IRR = 0 FKP
06 5 2025 1 FKP = 55933.3063 IRR 1 IRR = 0 FKP
07 5 2025 1 FKP = 56293.1889 IRR 1 IRR = 0 FKP
08 5 2025 1 FKP = 56201.3631 IRR 1 IRR = 0 FKP
09 5 2025 1 FKP = 55941.2693 IRR 1 IRR = 0 FKP
10 5 2025 1 FKP = 56052.2069 IRR 1 IRR = 0 FKP
11 5 2025 1 FKP = 56007.8111 IRR 1 IRR = 0 FKP
12 5 2025 1 FKP = 56001.5328 IRR 1 IRR = 0 FKP
13 5 2025 1 FKP = 55532.3748 IRR 1 IRR = 0 FKP
14 5 2025 1 FKP = 55898.7466 IRR 1 IRR = 0 FKP
15 5 2025 1 FKP = 56010.4603 IRR 1 IRR = 0 FKP
16 5 2025 1 FKP = 55952.6584 IRR 1 IRR = 0 FKP
17 5 2025 1 FKP = 55827.6446 IRR 1 IRR = 0 FKP
18 5 2025 1 FKP = 55933.3244 IRR 1 IRR = 0 FKP
19 5 2025 1 FKP = 55905.8737 IRR 1 IRR = 0 FKP
20 5 2025 1 FKP = 56240.1141 IRR 1 IRR = 0 FKP
21 5 2025 1 FKP = 56314.6552 IRR 1 IRR = 0 FKP
22 5 2025 1 FKP = 56635.8871 IRR 1 IRR = 0 FKP
23 5 2025 1 FKP = 56551.66 IRR 1 IRR = 0 FKP
24 5 2025 1 FKP = 56903.8466 IRR 1 IRR = 0 FKP
25 5 2025 1 FKP = 56996.1422 IRR 1 IRR = 0 FKP
26 5 2025 1 FKP = 56860.1156 IRR 1 IRR = 0 FKP
27 5 2025 1 FKP = 57130.5026 IRR 1 IRR = 0 FKP
28 5 2025 1 FKP = 56877.9217 IRR 1 IRR = 0 FKP
29 5 2025 1 FKP = 56700.2447 IRR 1 IRR = 0 FKP
30 5 2025 1 FKP = 56814.4601 IRR 1 IRR = 0 FKP
31 5 2025 1 FKP = 56731.3794 IRR 1 IRR = 0 FKP

Jun 2025

日付FKP-IRRIRR-FKP
01 6 2025 1 FKP = 56690.4727 IRR 1 IRR = 0 FKP
02 6 2025 1 FKP = 56733.7398 IRR 1 IRR = 0 FKP
03 6 2025 1 FKP = 57069.5824 IRR 1 IRR = 0 FKP
04 6 2025 1 FKP = 56953.3704 IRR 1 IRR = 0 FKP
05 6 2025 1 FKP = 57150.5256 IRR 1 IRR = 0 FKP
06 6 2025 1 FKP = 57180.1972 IRR 1 IRR = 0 FKP

FKP-IRRおよびIRR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats