currencystats247.com

CurrencyStats247 > 為替レート > FKP-IQDおよびIQD-FKPの為替レート - 2026年

FKP-IQDおよびIQD-FKPの為替レート - 2026年

FKP-IQDおよびIQD-FKPの為替レート

下から2026年のFKP-IQDおよびIQD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 1762.6323 IQD
1 IQD = 0.0006 FKP

Jan 2026

日付FKP-IQDIQD-FKP
01 1 2026 1 FKP = 1762.5857 IQD 1 IQD = 0.0006 FKP
02 1 2026 1 FKP = 1765.1793 IQD 1 IQD = 0.0006 FKP
03 1 2026 1 FKP = 1764.5314 IQD 1 IQD = 0.0006 FKP
04 1 2026 1 FKP = 1763.0689 IQD 1 IQD = 0.0006 FKP
05 1 2026 1 FKP = 1763.3205 IQD 1 IQD = 0.0006 FKP
06 1 2026 1 FKP = 1770.8704 IQD 1 IQD = 0.0006 FKP
07 1 2026 1 FKP = 1769.0792 IQD 1 IQD = 0.0006 FKP
08 1 2026 1 FKP = 1765.4442 IQD 1 IQD = 0.0006 FKP
09 1 2026 1 FKP = 1760.381 IQD 1 IQD = 0.0006 FKP
10 1 2026 1 FKP = 1756.8486 IQD 1 IQD = 0.0006 FKP
11 1 2026 1 FKP = 1757.7927 IQD 1 IQD = 0.0006 FKP
12 1 2026 1 FKP = 1755.3963 IQD 1 IQD = 0.0006 FKP
13 1 2026 1 FKP = 1764.1722 IQD 1 IQD = 0.0006 FKP
14 1 2026 1 FKP = 1759.7415 IQD 1 IQD = 0.0006 FKP
15 1 2026 1 FKP = 1760.6224 IQD 1 IQD = 0.0006 FKP
16 1 2026 1 FKP = 1753.4274 IQD 1 IQD = 0.0006 FKP
17 1 2026 1 FKP = 1755.0508 IQD 1 IQD = 0.0006 FKP
18 1 2026 1 FKP = 1754.9234 IQD 1 IQD = 0.0006 FKP
19 1 2026 1 FKP = 1750.9023 IQD 1 IQD = 0.0006 FKP
20 1 2026 1 FKP = 1758.2804 IQD 1 IQD = 0.0006 FKP
21 1 2026 1 FKP = 1763.5518 IQD 1 IQD = 0.0006 FKP
22 1 2026 1 FKP = 1758.611 IQD 1 IQD = 0.0006 FKP
23 1 2026 1 FKP = 1766.6762 IQD 1 IQD = 0.0006 FKP
24 1 2026 1 FKP = 1766.438 IQD 1 IQD = 0.0006 FKP
25 1 2026 1 FKP = 1773.5663 IQD 1 IQD = 0.0006 FKP
26 1 2026 1 FKP = 1784.948 IQD 1 IQD = 0.0006 FKP
27 1 2026 1 FKP = 1791.9325 IQD 1 IQD = 0.0006 FKP
28 1 2026 1 FKP = 1804.4092 IQD 1 IQD = 0.0006 FKP
29 1 2026 1 FKP = 1806.3855 IQD 1 IQD = 0.0006 FKP
30 1 2026 1 FKP = 1807.4229 IQD 1 IQD = 0.0006 FKP
31 1 2026 1 FKP = 1798.8721 IQD 1 IQD = 0.0006 FKP

Feb 2026

日付FKP-IQDIQD-FKP
01 2 2026 1 FKP = 1807.8452 IQD 1 IQD = 0.0006 FKP
02 2 2026 1 FKP = 1797.0389 IQD 1 IQD = 0.0006 FKP
03 2 2026 1 FKP = 1787.5724 IQD 1 IQD = 0.0006 FKP
04 2 2026 1 FKP = 1793.8571 IQD 1 IQD = 0.0006 FKP
05 2 2026 1 FKP = 1789.6969 IQD 1 IQD = 0.0006 FKP
06 2 2026 1 FKP = 1775.113 IQD 1 IQD = 0.0006 FKP
07 2 2026 1 FKP = 1782.8306 IQD 1 IQD = 0.0006 FKP
08 2 2026 1 FKP = 1778.0675 IQD 1 IQD = 0.0006 FKP
09 2 2026 1 FKP = 1780.822 IQD 1 IQD = 0.0006 FKP
10 2 2026 1 FKP = 1789.7542 IQD 1 IQD = 0.0006 FKP
11 2 2026 1 FKP = 1790.3053 IQD 1 IQD = 0.0006 FKP
12 2 2026 1 FKP = 1788.8378 IQD 1 IQD = 0.0006 FKP
13 2 2026 1 FKP = 1785.6227 IQD 1 IQD = 0.0006 FKP
14 2 2026 1 FKP = 1785.408 IQD 1 IQD = 0.0006 FKP
15 2 2026 1 FKP = 1786.6257 IQD 1 IQD = 0.0006 FKP
16 2 2026 1 FKP = 1788.134 IQD 1 IQD = 0.0006 FKP
17 2 2026 1 FKP = 1785.4054 IQD 1 IQD = 0.0006 FKP
18 2 2026 1 FKP = 1773.0114 IQD 1 IQD = 0.0006 FKP
19 2 2026 1 FKP = 1774.1569 IQD 1 IQD = 0.0006 FKP
20 2 2026 1 FKP = 1761.5246 IQD 1 IQD = 0.0006 FKP
21 2 2026 1 FKP = 1764.4955 IQD 1 IQD = 0.0006 FKP
22 2 2026 1 FKP = 1762.0381 IQD 1 IQD = 0.0006 FKP
23 2 2026 1 FKP = 1764.2847 IQD 1 IQD = 0.0006 FKP
24 2 2026 1 FKP = 1770.0886 IQD 1 IQD = 0.0006 FKP
25 2 2026 1 FKP = 1771.4192 IQD 1 IQD = 0.0006 FKP
26 2 2026 1 FKP = 1774.7215 IQD 1 IQD = 0.0006 FKP
27 2 2026 1 FKP = 1767.7051 IQD 1 IQD = 0.0006 FKP
28 2 2026 1 FKP = 1759.7442 IQD 1 IQD = 0.0006 FKP

Mar 2026

日付FKP-IQDIQD-FKP
01 3 2026 1 FKP = 1763.5956 IQD 1 IQD = 0.0006 FKP
02 3 2026 1 FKP = 1768.3389 IQD 1 IQD = 0.0006 FKP
03 3 2026 1 FKP = 1753.5891 IQD 1 IQD = 0.0006 FKP
04 3 2026 1 FKP = 1744.6096 IQD 1 IQD = 0.0006 FKP
05 3 2026 1 FKP = 1750.8587 IQD 1 IQD = 0.0006 FKP
06 3 2026 1 FKP = 1744.8131 IQD 1 IQD = 0.0006 FKP
07 3 2026 1 FKP = 1745.851 IQD 1 IQD = 0.0006 FKP
08 3 2026 1 FKP = 1747.1161 IQD 1 IQD = 0.0006 FKP
09 3 2026 1 FKP = 1757.1786 IQD 1 IQD = 0.0006 FKP
10 3 2026 1 FKP = 1756.2756 IQD 1 IQD = 0.0006 FKP
11 3 2026 1 FKP = 1762.6115 IQD 1 IQD = 0.0006 FKP
12 3 2026 1 FKP = 1757.668 IQD 1 IQD = 0.0006 FKP
13 3 2026 1 FKP = 1749.6563 IQD 1 IQD = 0.0006 FKP
14 3 2026 1 FKP = 1734.185 IQD 1 IQD = 0.0006 FKP
15 3 2026 1 FKP = 1742.4165 IQD 1 IQD = 0.0006 FKP
16 3 2026 1 FKP = 1734.8616 IQD 1 IQD = 0.0006 FKP
17 3 2026 1 FKP = 1740.8794 IQD 1 IQD = 0.0006 FKP
18 3 2026 1 FKP = 1750.4259 IQD 1 IQD = 0.0006 FKP
19 3 2026 1 FKP = 1745.8143 IQD 1 IQD = 0.0006 FKP
20 3 2026 1 FKP = 1748.4022 IQD 1 IQD = 0.0006 FKP
21 3 2026 1 FKP = 1739.8879 IQD 1 IQD = 0.0006 FKP
22 3 2026 1 FKP = 1744.6377 IQD 1 IQD = 0.0006 FKP
23 3 2026 1 FKP = 1745.2386 IQD 1 IQD = 0.0006 FKP
24 3 2026 1 FKP = 1753.9676 IQD 1 IQD = 0.0006 FKP
25 3 2026 1 FKP = 1754.2634 IQD 1 IQD = 0.0006 FKP
26 3 2026 1 FKP = 1750.5641 IQD 1 IQD = 0.0006 FKP
27 3 2026 1 FKP = 1749.0169 IQD 1 IQD = 0.0006 FKP
28 3 2026 1 FKP = 1741.3031 IQD 1 IQD = 0.0006 FKP
29 3 2026 1 FKP = 1734.6654 IQD 1 IQD = 0.0006 FKP
30 3 2026 1 FKP = 1747.6284 IQD 1 IQD = 0.0006 FKP
31 3 2026 1 FKP = 1727.3746 IQD 1 IQD = 0.0006 FKP

Apr 2026

日付FKP-IQDIQD-FKP
01 4 2026 1 FKP = 1726.6715 IQD 1 IQD = 0.0006 FKP
02 4 2026 1 FKP = 1746.6582 IQD 1 IQD = 0.0006 FKP
03 4 2026 1 FKP = 1730.4014 IQD 1 IQD = 0.0006 FKP
04 4 2026 1 FKP = 1725.3418 IQD 1 IQD = 0.0006 FKP
05 4 2026 1 FKP = 1725.5731 IQD 1 IQD = 0.0006 FKP
06 4 2026 1 FKP = 1726.3514 IQD 1 IQD = 0.0006 FKP
07 4 2026 1 FKP = 1733.9216 IQD 1 IQD = 0.0006 FKP
08 4 2026 1 FKP = 1733.4665 IQD 1 IQD = 0.0006 FKP
09 4 2026 1 FKP = 1759.5225 IQD 1 IQD = 0.0006 FKP
10 4 2026 1 FKP = 1760.2704 IQD 1 IQD = 0.0006 FKP
11 4 2026 1 FKP = 1760.4153 IQD 1 IQD = 0.0006 FKP
12 4 2026 1 FKP = 1760.6456 IQD 1 IQD = 0.0006 FKP
13 4 2026 1 FKP = 1761.8702 IQD 1 IQD = 0.0006 FKP
14 4 2026 1 FKP = 1762.454 IQD 1 IQD = 0.0006 FKP
15 4 2026 1 FKP = 1776.74 IQD 1 IQD = 0.0006 FKP
16 4 2026 1 FKP = 1776.6187 IQD 1 IQD = 0.0006 FKP
17 4 2026 1 FKP = 1772.9816 IQD 1 IQD = 0.0006 FKP
18 4 2026 1 FKP = 1778.7071 IQD 1 IQD = 0.0006 FKP
19 4 2026 1 FKP = 1774.6248 IQD 1 IQD = 0.0006 FKP
20 4 2026 1 FKP = 1770.8092 IQD 1 IQD = 0.0006 FKP
21 4 2026 1 FKP = 1773.7195 IQD 1 IQD = 0.0006 FKP
22 4 2026 1 FKP = 1770.695 IQD 1 IQD = 0.0006 FKP
23 4 2026 1 FKP = 1775.0311 IQD 1 IQD = 0.0006 FKP
24 4 2026 1 FKP = 1767.3746 IQD 1 IQD = 0.0006 FKP
25 4 2026 1 FKP = 1767.4873 IQD 1 IQD = 0.0006 FKP
26 4 2026 1 FKP = 1769.7745 IQD 1 IQD = 0.0006 FKP
27 4 2026 1 FKP = 1768.96 IQD 1 IQD = 0.0006 FKP
28 4 2026 1 FKP = 1774.7408 IQD 1 IQD = 0.0006 FKP
29 4 2026 1 FKP = 1770.6341 IQD 1 IQD = 0.0006 FKP
30 4 2026 1 FKP = 1767.5158 IQD 1 IQD = 0.0006 FKP

May 2026

日付FKP-IQDIQD-FKP
01 5 2026 1 FKP = 1778.9689 IQD 1 IQD = 0.0006 FKP
02 5 2026 1 FKP = 1784.1282 IQD 1 IQD = 0.0006 FKP
03 5 2026 1 FKP = 1778.396 IQD 1 IQD = 0.0006 FKP
04 5 2026 1 FKP = 1779.6368 IQD 1 IQD = 0.0006 FKP
05 5 2026 1 FKP = 1773.6213 IQD 1 IQD = 0.0006 FKP
06 5 2026 1 FKP = 1778.6619 IQD 1 IQD = 0.0006 FKP
07 5 2026 1 FKP = 1781.7263 IQD 1 IQD = 0.0006 FKP
08 5 2026 1 FKP = 1782.6967 IQD 1 IQD = 0.0006 FKP
09 5 2026 1 FKP = 1780.0983 IQD 1 IQD = 0.0006 FKP
10 5 2026 1 FKP = 1780.8267 IQD 1 IQD = 0.0006 FKP
11 5 2026 1 FKP = 1785.6146 IQD 1 IQD = 0.0006 FKP
12 5 2026 1 FKP = 1788.073 IQD 1 IQD = 0.0006 FKP
13 5 2026 1 FKP = 1772.139 IQD 1 IQD = 0.0006 FKP
14 5 2026 1 FKP = 1771.2815 IQD 1 IQD = 0.0006 FKP
15 5 2026 1 FKP = 1766.5682 IQD 1 IQD = 0.0006 FKP
16 5 2026 1 FKP = 1749.5987 IQD 1 IQD = 0.0006 FKP
17 5 2026 1 FKP = 1749.3158 IQD 1 IQD = 0.0006 FKP
18 5 2026 1 FKP = 1745.4082 IQD 1 IQD = 0.0006 FKP
19 5 2026 1 FKP = 1758.643 IQD 1 IQD = 0.0006 FKP
20 5 2026 1 FKP = 1755.7603 IQD 1 IQD = 0.0006 FKP
21 5 2026 1 FKP = 1760.1554 IQD 1 IQD = 0.0006 FKP
22 5 2026 1 FKP = 1756.6834 IQD 1 IQD = 0.0006 FKP
23 5 2026 1 FKP = 1758.5454 IQD 1 IQD = 0.0006 FKP
24 5 2026 1 FKP = 1758.7632 IQD 1 IQD = 0.0006 FKP
25 5 2026 1 FKP = 1759.5183 IQD 1 IQD = 0.0006 FKP
26 5 2026 1 FKP = 1768.7751 IQD 1 IQD = 0.0006 FKP
27 5 2026 1 FKP = 1760.0938 IQD 1 IQD = 0.0006 FKP
28 5 2026 1 FKP = 1758.3329 IQD 1 IQD = 0.0006 FKP
29 5 2026 1 FKP = 1760.4598 IQD 1 IQD = 0.0006 FKP
30 5 2026 1 FKP = 1765.2909 IQD 1 IQD = 0.0006 FKP
31 5 2026 1 FKP = 1762.907 IQD 1 IQD = 0.0006 FKP

Jun 2026

日付FKP-IQDIQD-FKP
01 6 2026 1 FKP = 1763.1285 IQD 1 IQD = 0.0006 FKP
02 6 2026 1 FKP = 1761.5786 IQD 1 IQD = 0.0006 FKP
03 6 2026 1 FKP = 1761.1304 IQD 1 IQD = 0.0006 FKP

Jul 2026

日付FKP-IQDIQD-FKP
01 7 2026 1 FKP = 1737.2656 IQD 1 IQD = 0.0006 FKP
02 7 2026 1 FKP = 1739.1843 IQD 1 IQD = 0.0006 FKP
03 7 2026 1 FKP = 1749.1383 IQD 1 IQD = 0.0006 FKP
04 7 2026 1 FKP = 1750.0928 IQD 1 IQD = 0.0006 FKP
05 7 2026 1 FKP = 1749.713 IQD 1 IQD = 0.0006 FKP
06 7 2026 1 FKP = 1749.518 IQD 1 IQD = 0.0006 FKP
07 7 2026 1 FKP = 1750.8874 IQD 1 IQD = 0.0006 FKP
08 7 2026 1 FKP = 1751.6509 IQD 1 IQD = 0.0006 FKP
09 7 2026 1 FKP = 1749.8238 IQD 1 IQD = 0.0006 FKP
10 7 2026 1 FKP = 1756.8514 IQD 1 IQD = 0.0006 FKP
11 7 2026 1 FKP = 1757.5339 IQD 1 IQD = 0.0006 FKP
12 7 2026 1 FKP = 1757.5495 IQD 1 IQD = 0.0006 FKP
13 7 2026 1 FKP = 1755.8042 IQD 1 IQD = 0.0006 FKP
14 7 2026 1 FKP = 1752.6835 IQD 1 IQD = 0.0006 FKP
15 7 2026 1 FKP = 1752.7669 IQD 1 IQD = 0.0006 FKP
16 7 2026 1 FKP = 1767.7379 IQD 1 IQD = 0.0006 FKP
17 7 2026 1 FKP = 1765.8663 IQD 1 IQD = 0.0006 FKP
18 7 2026 1 FKP = 1759.1507 IQD 1 IQD = 0.0006 FKP
19 7 2026 1 FKP = 1760.1436 IQD 1 IQD = 0.0006 FKP
20 7 2026 1 FKP = 1762.2254 IQD 1 IQD = 0.0006 FKP
21 7 2026 1 FKP = 1758.0359 IQD 1 IQD = 0.0006 FKP
22 7 2026 1 FKP = 1751.6033 IQD 1 IQD = 0.0006 FKP
23 7 2026 1 FKP = 1752.4944 IQD 1 IQD = 0.0006 FKP
24 7 2026 1 FKP = 1743.062 IQD 1 IQD = 0.0006 FKP
25 7 2026 1 FKP = 1747.7427 IQD 1 IQD = 0.0006 FKP
26 7 2026 1 FKP = 1747.7427 IQD 1 IQD = 0.0006 FKP

FKP-IQDおよびIQD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats