currencystats247.com

CurrencyStats247 > 為替レート > FKP-IQDおよびIQD-FKPの為替レート - 2025年

FKP-IQDおよびIQD-FKPの為替レート - 2025年

FKP-IQDおよびIQD-FKPの為替レート

下から2025年のFKP-IQDおよびIQD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 1681.3906 IQD
1 IQD = 0.0006 FKP

Jan 2025

日付FKP-IQDIQD-FKP
01 1 2025 1 FKP = 1653.0244 IQD 1 IQD = 0.0006 FKP
02 1 2025 1 FKP = 1654.2156 IQD 1 IQD = 0.0006 FKP
03 1 2025 1 FKP = 1654.4813 IQD 1 IQD = 0.0006 FKP
04 1 2025 1 FKP = 1651.3848 IQD 1 IQD = 0.0006 FKP
05 1 2025 1 FKP = 1651.3848 IQD 1 IQD = 0.0006 FKP
06 1 2025 1 FKP = 1655.6719 IQD 1 IQD = 0.0006 FKP
07 1 2025 1 FKP = 1654.8463 IQD 1 IQD = 0.0006 FKP
08 1 2025 1 FKP = 1655.8646 IQD 1 IQD = 0.0006 FKP
09 1 2025 1 FKP = 1653.8637 IQD 1 IQD = 0.0006 FKP
10 1 2025 1 FKP = 1654.0189 IQD 1 IQD = 0.0006 FKP
11 1 2025 1 FKP = 1661.3394 IQD 1 IQD = 0.0006 FKP
12 1 2025 1 FKP = 1661.3394 IQD 1 IQD = 0.0006 FKP
13 1 2025 1 FKP = 1587.0944 IQD 1 IQD = 0.0006 FKP
14 1 2025 1 FKP = 1592.4344 IQD 1 IQD = 0.0006 FKP
15 1 2025 1 FKP = 1590.3199 IQD 1 IQD = 0.0006 FKP
16 1 2025 1 FKP = 1591.6051 IQD 1 IQD = 0.0006 FKP
17 1 2025 1 FKP = 1590.7334 IQD 1 IQD = 0.0006 FKP
18 1 2025 1 FKP = 1590.5791 IQD 1 IQD = 0.0006 FKP
19 1 2025 1 FKP = 1590.5791 IQD 1 IQD = 0.0006 FKP
20 1 2025 1 FKP = 1592.8053 IQD 1 IQD = 0.0006 FKP
21 1 2025 1 FKP = 1590.6315 IQD 1 IQD = 0.0006 FKP
22 1 2025 1 FKP = 1582.1125 IQD 1 IQD = 0.0006 FKP
23 1 2025 1 FKP = 1591.4528 IQD 1 IQD = 0.0006 FKP
24 1 2025 1 FKP = 1591.0983 IQD 1 IQD = 0.0006 FKP
25 1 2025 1 FKP = 1587.6892 IQD 1 IQD = 0.0006 FKP
26 1 2025 1 FKP = 1587.6892 IQD 1 IQD = 0.0006 FKP
27 1 2025 1 FKP = 1590.6522 IQD 1 IQD = 0.0006 FKP
28 1 2025 1 FKP = 1591.864 IQD 1 IQD = 0.0006 FKP
29 1 2025 1 FKP = 1591.6398 IQD 1 IQD = 0.0006 FKP
30 1 2025 1 FKP = 1589.548 IQD 1 IQD = 0.0006 FKP
31 1 2025 1 FKP = 1589.9853 IQD 1 IQD = 0.0006 FKP

Feb 2025

日付FKP-IQDIQD-FKP
01 2 2025 1 FKP = 1589.9867 IQD 1 IQD = 0.0006 FKP
02 2 2025 1 FKP = 1592.6105 IQD 1 IQD = 0.0006 FKP
03 2 2025 1 FKP = 1589.8608 IQD 1 IQD = 0.0006 FKP
04 2 2025 1 FKP = 1590.4474 IQD 1 IQD = 0.0006 FKP
05 2 2025 1 FKP = 1591.1313 IQD 1 IQD = 0.0006 FKP
06 2 2025 1 FKP = 1590.9989 IQD 1 IQD = 0.0006 FKP
07 2 2025 1 FKP = 1591.69 IQD 1 IQD = 0.0006 FKP
08 2 2025 1 FKP = 1597.8265 IQD 1 IQD = 0.0006 FKP
09 2 2025 1 FKP = 1597.8265 IQD 1 IQD = 0.0006 FKP
10 2 2025 1 FKP = 1591.9391 IQD 1 IQD = 0.0006 FKP
11 2 2025 1 FKP = 1590.2153 IQD 1 IQD = 0.0006 FKP
12 2 2025 1 FKP = 1590.9207 IQD 1 IQD = 0.0006 FKP
13 2 2025 1 FKP = 1626.1943 IQD 1 IQD = 0.0006 FKP
14 2 2025 1 FKP = 1630.6751 IQD 1 IQD = 0.0006 FKP
15 2 2025 1 FKP = 1625.3097 IQD 1 IQD = 0.0006 FKP
16 2 2025 1 FKP = 1625.3097 IQD 1 IQD = 0.0006 FKP
17 2 2025 1 FKP = 1630.1066 IQD 1 IQD = 0.0006 FKP
18 2 2025 1 FKP = 1653.1689 IQD 1 IQD = 0.0006 FKP
19 2 2025 1 FKP = 1651.1223 IQD 1 IQD = 0.0006 FKP
20 2 2025 1 FKP = 1646.4422 IQD 1 IQD = 0.0006 FKP
21 2 2025 1 FKP = 1656.9584 IQD 1 IQD = 0.0006 FKP
22 2 2025 1 FKP = 1656.9645 IQD 1 IQD = 0.0006 FKP
23 2 2025 1 FKP = 1655.6962 IQD 1 IQD = 0.0006 FKP
24 2 2025 1 FKP = 1654.6043 IQD 1 IQD = 0.0006 FKP
25 2 2025 1 FKP = 1654.4421 IQD 1 IQD = 0.0006 FKP
26 2 2025 1 FKP = 1655.2073 IQD 1 IQD = 0.0006 FKP
27 2 2025 1 FKP = 1662.3146 IQD 1 IQD = 0.0006 FKP
28 2 2025 1 FKP = 1652.2024 IQD 1 IQD = 0.0006 FKP

Mar 2025

日付FKP-IQDIQD-FKP
01 3 2025 1 FKP = 1649.0751 IQD 1 IQD = 0.0006 FKP
02 3 2025 1 FKP = 1647.7985 IQD 1 IQD = 0.0006 FKP
03 3 2025 1 FKP = 1648.2013 IQD 1 IQD = 0.0006 FKP
04 3 2025 1 FKP = 1664.9078 IQD 1 IQD = 0.0006 FKP
05 3 2025 1 FKP = 1664.4871 IQD 1 IQD = 0.0006 FKP
06 3 2025 1 FKP = 1684.6193 IQD 1 IQD = 0.0006 FKP
07 3 2025 1 FKP = 1690.1071 IQD 1 IQD = 0.0006 FKP
08 3 2025 1 FKP = 1690.6389 IQD 1 IQD = 0.0006 FKP
09 3 2025 1 FKP = 1693.7757 IQD 1 IQD = 0.0006 FKP
10 3 2025 1 FKP = 1692.3021 IQD 1 IQD = 0.0006 FKP
11 3 2025 1 FKP = 1691.4095 IQD 1 IQD = 0.0006 FKP
12 3 2025 1 FKP = 1696.9794 IQD 1 IQD = 0.0006 FKP
13 3 2025 1 FKP = 1698.4227 IQD 1 IQD = 0.0006 FKP
14 3 2025 1 FKP = 1693.3634 IQD 1 IQD = 0.0006 FKP
15 3 2025 1 FKP = 1688.0658 IQD 1 IQD = 0.0006 FKP
16 3 2025 1 FKP = 1694.894 IQD 1 IQD = 0.0006 FKP
17 3 2025 1 FKP = 1695.7005 IQD 1 IQD = 0.0006 FKP
18 3 2025 1 FKP = 1699.5791 IQD 1 IQD = 0.0006 FKP
19 3 2025 1 FKP = 1699.2253 IQD 1 IQD = 0.0006 FKP
20 3 2025 1 FKP = 1698.5854 IQD 1 IQD = 0.0006 FKP
21 3 2025 1 FKP = 1699.506 IQD 1 IQD = 0.0006 FKP
22 3 2025 1 FKP = 1685.4384 IQD 1 IQD = 0.0006 FKP
23 3 2025 1 FKP = 1692.3186 IQD 1 IQD = 0.0006 FKP
24 3 2025 1 FKP = 1694.4845 IQD 1 IQD = 0.0006 FKP
25 3 2025 1 FKP = 1691.8648 IQD 1 IQD = 0.0006 FKP
26 3 2025 1 FKP = 1697.0081 IQD 1 IQD = 0.0006 FKP
27 3 2025 1 FKP = 1687.2246 IQD 1 IQD = 0.0006 FKP
28 3 2025 1 FKP = 1697.96 IQD 1 IQD = 0.0006 FKP
29 3 2025 1 FKP = 1696.5959 IQD 1 IQD = 0.0006 FKP
30 3 2025 1 FKP = 1695.9334 IQD 1 IQD = 0.0006 FKP
31 3 2025 1 FKP = 1695.6453 IQD 1 IQD = 0.0006 FKP

Apr 2025

日付FKP-IQDIQD-FKP
01 4 2025 1 FKP = 1689.7641 IQD 1 IQD = 0.0006 FKP
02 4 2025 1 FKP = 1688.179 IQD 1 IQD = 0.0006 FKP
03 4 2025 1 FKP = 1696.8771 IQD 1 IQD = 0.0006 FKP
04 4 2025 1 FKP = 1713.6963 IQD 1 IQD = 0.0006 FKP
05 4 2025 1 FKP = 1703.955 IQD 1 IQD = 0.0006 FKP
06 4 2025 1 FKP = 1701.8432 IQD 1 IQD = 0.0006 FKP
07 4 2025 1 FKP = 1692.1976 IQD 1 IQD = 0.0006 FKP
08 4 2025 1 FKP = 1669.9721 IQD 1 IQD = 0.0006 FKP
09 4 2025 1 FKP = 1671.0014 IQD 1 IQD = 0.0006 FKP
10 4 2025 1 FKP = 1669.3092 IQD 1 IQD = 0.0006 FKP
11 4 2025 1 FKP = 1692.0656 IQD 1 IQD = 0.0006 FKP
12 4 2025 1 FKP = 1705.8674 IQD 1 IQD = 0.0006 FKP
13 4 2025 1 FKP = 1713.8586 IQD 1 IQD = 0.0006 FKP
14 4 2025 1 FKP = 1709.9532 IQD 1 IQD = 0.0006 FKP
15 4 2025 1 FKP = 1727.3451 IQD 1 IQD = 0.0006 FKP
16 4 2025 1 FKP = 1731.7126 IQD 1 IQD = 0.0006 FKP
17 4 2025 1 FKP = 1734.0953 IQD 1 IQD = 0.0006 FKP
18 4 2025 1 FKP = 1736.489 IQD 1 IQD = 0.0006 FKP
19 4 2025 1 FKP = 1739.3416 IQD 1 IQD = 0.0006 FKP
20 4 2025 1 FKP = 1740.4958 IQD 1 IQD = 0.0006 FKP
21 4 2025 1 FKP = 1741.106 IQD 1 IQD = 0.0006 FKP
22 4 2025 1 FKP = 1752.8762 IQD 1 IQD = 0.0006 FKP
23 4 2025 1 FKP = 1752.1689 IQD 1 IQD = 0.0006 FKP
24 4 2025 1 FKP = 1735.424 IQD 1 IQD = 0.0006 FKP
25 4 2025 1 FKP = 1742.7083 IQD 1 IQD = 0.0006 FKP
26 4 2025 1 FKP = 1746.133 IQD 1 IQD = 0.0006 FKP
27 4 2025 1 FKP = 1744.2227 IQD 1 IQD = 0.0006 FKP
28 4 2025 1 FKP = 1744.5698 IQD 1 IQD = 0.0006 FKP
29 4 2025 1 FKP = 1754.0226 IQD 1 IQD = 0.0006 FKP
30 4 2025 1 FKP = 1754.6095 IQD 1 IQD = 0.0006 FKP

May 2025

日付FKP-IQDIQD-FKP
01 5 2025 1 FKP = 1752.4387 IQD 1 IQD = 0.0006 FKP
02 5 2025 1 FKP = 1739.2164 IQD 1 IQD = 0.0006 FKP
03 5 2025 1 FKP = 1743.9349 IQD 1 IQD = 0.0006 FKP
04 5 2025 1 FKP = 1742.7102 IQD 1 IQD = 0.0006 FKP
05 5 2025 1 FKP = 1737.4204 IQD 1 IQD = 0.0006 FKP
06 5 2025 1 FKP = 1739.5657 IQD 1 IQD = 0.0006 FKP
07 5 2025 1 FKP = 1751.1053 IQD 1 IQD = 0.0006 FKP
08 5 2025 1 FKP = 1746.5217 IQD 1 IQD = 0.0006 FKP
09 5 2025 1 FKP = 1739.6014 IQD 1 IQD = 0.0006 FKP
10 5 2025 1 FKP = 1744.1423 IQD 1 IQD = 0.0006 FKP
11 5 2025 1 FKP = 1742.7609 IQD 1 IQD = 0.0006 FKP
12 5 2025 1 FKP = 1739.2359 IQD 1 IQD = 0.0006 FKP
13 5 2025 1 FKP = 1727.2251 IQD 1 IQD = 0.0006 FKP
14 5 2025 1 FKP = 1741.5765 IQD 1 IQD = 0.0006 FKP
15 5 2025 1 FKP = 1743.5167 IQD 1 IQD = 0.0006 FKP
16 5 2025 1 FKP = 1740.2989 IQD 1 IQD = 0.0006 FKP
17 5 2025 1 FKP = 1742.317 IQD 1 IQD = 0.0006 FKP
18 5 2025 1 FKP = 1745.6152 IQD 1 IQD = 0.0006 FKP
19 5 2025 1 FKP = 1739.2924 IQD 1 IQD = 0.0006 FKP
20 5 2025 1 FKP = 1748.6954 IQD 1 IQD = 0.0006 FKP
21 5 2025 1 FKP = 1751.3072 IQD 1 IQD = 0.0006 FKP
22 5 2025 1 FKP = 1759.2902 IQD 1 IQD = 0.0006 FKP
23 5 2025 1 FKP = 1759.2078 IQD 1 IQD = 0.0006 FKP
24 5 2025 1 FKP = 1766.6523 IQD 1 IQD = 0.0006 FKP
25 5 2025 1 FKP = 1769.5178 IQD 1 IQD = 0.0006 FKP
26 5 2025 1 FKP = 1768.3355 IQD 1 IQD = 0.0006 FKP
27 5 2025 1 FKP = 1776.399 IQD 1 IQD = 0.0006 FKP
28 5 2025 1 FKP = 1769.317 IQD 1 IQD = 0.0006 FKP
29 5 2025 1 FKP = 1763.9412 IQD 1 IQD = 0.0006 FKP
30 5 2025 1 FKP = 1765.7877 IQD 1 IQD = 0.0006 FKP
31 5 2025 1 FKP = 1763.2055 IQD 1 IQD = 0.0006 FKP

Jun 2025

日付FKP-IQDIQD-FKP
01 6 2025 1 FKP = 1761.9341 IQD 1 IQD = 0.0006 FKP
02 6 2025 1 FKP = 1763.0531 IQD 1 IQD = 0.0006 FKP
03 6 2025 1 FKP = 1775.5649 IQD 1 IQD = 0.0006 FKP
04 6 2025 1 FKP = 1770.3916 IQD 1 IQD = 0.0006 FKP
05 6 2025 1 FKP = 1777.5081 IQD 1 IQD = 0.0006 FKP
06 6 2025 1 FKP = 1779.3349 IQD 1 IQD = 0.0006 FKP

FKP-IQDおよびIQD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats