currencystats247.com

CurrencyStats247 > 為替レート > FKP-INRおよびINR-FKPの為替レート - 2025年

FKP-INRおよびINR-FKPの為替レート - 2025年

FKP-INRおよびINR-FKPの為替レート

下から2025年のFKP-INRおよびINR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 112.8816 INR
1 INR = 0.0089 FKP

Jan 2025

日付FKP-INRINR-FKP
01 1 2025 1 FKP = 108.3192 INR 1 INR = 0.0092 FKP
02 1 2025 1 FKP = 108.28 INR 1 INR = 0.0092 FKP
03 1 2025 1 FKP = 108.3221 INR 1 INR = 0.0092 FKP
04 1 2025 1 FKP = 108.2935 INR 1 INR = 0.0092 FKP
05 1 2025 1 FKP = 108.2935 INR 1 INR = 0.0092 FKP
06 1 2025 1 FKP = 108.0933 INR 1 INR = 0.0093 FKP
07 1 2025 1 FKP = 108.2596 INR 1 INR = 0.0092 FKP
08 1 2025 1 FKP = 108.4669 INR 1 INR = 0.0092 FKP
09 1 2025 1 FKP = 108.3916 INR 1 INR = 0.0092 FKP
10 1 2025 1 FKP = 108.5772 INR 1 INR = 0.0092 FKP
11 1 2025 1 FKP = 108.8352 INR 1 INR = 0.0092 FKP
12 1 2025 1 FKP = 108.8352 INR 1 INR = 0.0092 FKP
13 1 2025 1 FKP = 105.0035 INR 1 INR = 0.0095 FKP
14 1 2025 1 FKP = 105.1105 INR 1 INR = 0.0095 FKP
15 1 2025 1 FKP = 104.8942 INR 1 INR = 0.0095 FKP
16 1 2025 1 FKP = 105.1119 INR 1 INR = 0.0095 FKP
17 1 2025 1 FKP = 105.1676 INR 1 INR = 0.0095 FKP
18 1 2025 1 FKP = 105.1213 INR 1 INR = 0.0095 FKP
19 1 2025 1 FKP = 105.1213 INR 1 INR = 0.0095 FKP
20 1 2025 1 FKP = 105.0667 INR 1 INR = 0.0095 FKP
21 1 2025 1 FKP = 105.1325 INR 1 INR = 0.0095 FKP
22 1 2025 1 FKP = 104.9391 INR 1 INR = 0.0095 FKP
23 1 2025 1 FKP = 104.9492 INR 1 INR = 0.0095 FKP
24 1 2025 1 FKP = 104.7446 INR 1 INR = 0.0095 FKP
25 1 2025 1 FKP = 104.6768 INR 1 INR = 0.0096 FKP
26 1 2025 1 FKP = 104.6768 INR 1 INR = 0.0096 FKP
27 1 2025 1 FKP = 104.8038 INR 1 INR = 0.0095 FKP
28 1 2025 1 FKP = 105.0938 INR 1 INR = 0.0095 FKP
29 1 2025 1 FKP = 105.1103 INR 1 INR = 0.0095 FKP
30 1 2025 1 FKP = 105.1603 INR 1 INR = 0.0095 FKP
31 1 2025 1 FKP = 105.1546 INR 1 INR = 0.0095 FKP

Feb 2025

日付FKP-INRINR-FKP
01 2 2025 1 FKP = 105.268 INR 1 INR = 0.0095 FKP
02 2 2025 1 FKP = 105.2608 INR 1 INR = 0.0095 FKP
03 2 2025 1 FKP = 105.7187 INR 1 INR = 0.0095 FKP
04 2 2025 1 FKP = 105.7554 INR 1 INR = 0.0095 FKP
05 2 2025 1 FKP = 106.1115 INR 1 INR = 0.0094 FKP
06 2 2025 1 FKP = 106.3473 INR 1 INR = 0.0094 FKP
07 2 2025 1 FKP = 106.2634 INR 1 INR = 0.0094 FKP
08 2 2025 1 FKP = 106.4301 INR 1 INR = 0.0094 FKP
09 2 2025 1 FKP = 106.5937 INR 1 INR = 0.0094 FKP
10 2 2025 1 FKP = 106.208 INR 1 INR = 0.0094 FKP
11 2 2025 1 FKP = 105.2791 INR 1 INR = 0.0095 FKP
12 2 2025 1 FKP = 105.4772 INR 1 INR = 0.0095 FKP
13 2 2025 1 FKP = 108.2134 INR 1 INR = 0.0092 FKP
14 2 2025 1 FKP = 107.8401 INR 1 INR = 0.0093 FKP
15 2 2025 1 FKP = 107.8429 INR 1 INR = 0.0093 FKP
16 2 2025 1 FKP = 107.8429 INR 1 INR = 0.0093 FKP
17 2 2025 1 FKP = 108.1327 INR 1 INR = 0.0092 FKP
18 2 2025 1 FKP = 109.6395 INR 1 INR = 0.0091 FKP
19 2 2025 1 FKP = 109.5545 INR 1 INR = 0.0091 FKP
20 2 2025 1 FKP = 109.2725 INR 1 INR = 0.0092 FKP
21 2 2025 1 FKP = 109.5018 INR 1 INR = 0.0091 FKP
22 2 2025 1 FKP = 109.4946 INR 1 INR = 0.0091 FKP
23 2 2025 1 FKP = 109.4737 INR 1 INR = 0.0091 FKP
24 2 2025 1 FKP = 109.5634 INR 1 INR = 0.0091 FKP
25 2 2025 1 FKP = 110.2137 INR 1 INR = 0.0091 FKP
26 2 2025 1 FKP = 110.258 INR 1 INR = 0.0091 FKP
27 2 2025 1 FKP = 110.6511 INR 1 INR = 0.009 FKP
28 2 2025 1 FKP = 110.2473 INR 1 INR = 0.0091 FKP

Mar 2025

日付FKP-INRINR-FKP
01 3 2025 1 FKP = 110.1111 INR 1 INR = 0.0091 FKP
02 3 2025 1 FKP = 110.0121 INR 1 INR = 0.0091 FKP
03 3 2025 1 FKP = 110.03 INR 1 INR = 0.0091 FKP
04 3 2025 1 FKP = 110.7722 INR 1 INR = 0.009 FKP
05 3 2025 1 FKP = 110.8015 INR 1 INR = 0.009 FKP
06 3 2025 1 FKP = 111.9981 INR 1 INR = 0.0089 FKP
07 3 2025 1 FKP = 112.1333 INR 1 INR = 0.0089 FKP
08 3 2025 1 FKP = 112.534 INR 1 INR = 0.0089 FKP
09 3 2025 1 FKP = 112.5441 INR 1 INR = 0.0089 FKP
10 3 2025 1 FKP = 112.489 INR 1 INR = 0.0089 FKP
11 3 2025 1 FKP = 112.6399 INR 1 INR = 0.0089 FKP
12 3 2025 1 FKP = 112.8624 INR 1 INR = 0.0089 FKP
13 3 2025 1 FKP = 112.8585 INR 1 INR = 0.0089 FKP
14 3 2025 1 FKP = 112.5457 INR 1 INR = 0.0089 FKP
15 3 2025 1 FKP = 112.302 INR 1 INR = 0.0089 FKP
16 3 2025 1 FKP = 112.4689 INR 1 INR = 0.0089 FKP
17 3 2025 1 FKP = 112.3351 INR 1 INR = 0.0089 FKP
18 3 2025 1 FKP = 112.576 INR 1 INR = 0.0089 FKP
19 3 2025 1 FKP = 112.3674 INR 1 INR = 0.0089 FKP
20 3 2025 1 FKP = 111.9443 INR 1 INR = 0.0089 FKP
21 3 2025 1 FKP = 111.9881 INR 1 INR = 0.0089 FKP
22 3 2025 1 FKP = 110.91 INR 1 INR = 0.009 FKP
23 3 2025 1 FKP = 111.0872 INR 1 INR = 0.009 FKP
24 3 2025 1 FKP = 111.2101 INR 1 INR = 0.009 FKP
25 3 2025 1 FKP = 110.5219 INR 1 INR = 0.009 FKP
26 3 2025 1 FKP = 110.8866 INR 1 INR = 0.009 FKP
27 3 2025 1 FKP = 110.4949 INR 1 INR = 0.0091 FKP
28 3 2025 1 FKP = 110.8738 INR 1 INR = 0.009 FKP
29 3 2025 1 FKP = 110.6892 INR 1 INR = 0.009 FKP
30 3 2025 1 FKP = 110.71 INR 1 INR = 0.009 FKP
31 3 2025 1 FKP = 110.5943 INR 1 INR = 0.009 FKP

Apr 2025

日付FKP-INRINR-FKP
01 4 2025 1 FKP = 110.6672 INR 1 INR = 0.009 FKP
02 4 2025 1 FKP = 110.1695 INR 1 INR = 0.0091 FKP
03 4 2025 1 FKP = 110.8746 INR 1 INR = 0.009 FKP
04 4 2025 1 FKP = 111.9044 INR 1 INR = 0.0089 FKP
05 4 2025 1 FKP = 110.5689 INR 1 INR = 0.009 FKP
06 4 2025 1 FKP = 110.4318 INR 1 INR = 0.0091 FKP
07 4 2025 1 FKP = 110.7036 INR 1 INR = 0.009 FKP
08 4 2025 1 FKP = 109.3742 INR 1 INR = 0.0091 FKP
09 4 2025 1 FKP = 110.666 INR 1 INR = 0.009 FKP
10 4 2025 1 FKP = 110.7155 INR 1 INR = 0.009 FKP
11 4 2025 1 FKP = 111.675 INR 1 INR = 0.009 FKP
12 4 2025 1 FKP = 112.1889 INR 1 INR = 0.0089 FKP
13 4 2025 1 FKP = 112.55 INR 1 INR = 0.0089 FKP
14 4 2025 1 FKP = 112.3889 INR 1 INR = 0.0089 FKP
15 4 2025 1 FKP = 113.0073 INR 1 INR = 0.0088 FKP
16 4 2025 1 FKP = 113.3729 INR 1 INR = 0.0088 FKP
17 4 2025 1 FKP = 113.1278 INR 1 INR = 0.0088 FKP
18 4 2025 1 FKP = 113.1734 INR 1 INR = 0.0088 FKP
19 4 2025 1 FKP = 113.3593 INR 1 INR = 0.0088 FKP
20 4 2025 1 FKP = 113.4345 INR 1 INR = 0.0088 FKP
21 4 2025 1 FKP = 113.4743 INR 1 INR = 0.0088 FKP
22 4 2025 1 FKP = 114.0054 INR 1 INR = 0.0088 FKP
23 4 2025 1 FKP = 114.2703 INR 1 INR = 0.0088 FKP
24 4 2025 1 FKP = 113.1343 INR 1 INR = 0.0088 FKP
25 4 2025 1 FKP = 113.6568 INR 1 INR = 0.0088 FKP
26 4 2025 1 FKP = 113.8117 INR 1 INR = 0.0088 FKP
27 4 2025 1 FKP = 113.6872 INR 1 INR = 0.0088 FKP
28 4 2025 1 FKP = 113.2221 INR 1 INR = 0.0088 FKP
29 4 2025 1 FKP = 114.0254 INR 1 INR = 0.0088 FKP
30 4 2025 1 FKP = 113.2832 INR 1 INR = 0.0088 FKP

May 2025

日付FKP-INRINR-FKP
01 5 2025 1 FKP = 112.867 INR 1 INR = 0.0089 FKP
02 5 2025 1 FKP = 112.0765 INR 1 INR = 0.0089 FKP
03 5 2025 1 FKP = 112.2596 INR 1 INR = 0.0089 FKP
04 5 2025 1 FKP = 112.3676 INR 1 INR = 0.0089 FKP
05 5 2025 1 FKP = 111.9214 INR 1 INR = 0.0089 FKP
06 5 2025 1 FKP = 112.0603 INR 1 INR = 0.0089 FKP
07 5 2025 1 FKP = 113.2567 INR 1 INR = 0.0088 FKP
08 5 2025 1 FKP = 114.1086 INR 1 INR = 0.0088 FKP
09 5 2025 1 FKP = 113.4082 INR 1 INR = 0.0088 FKP
10 5 2025 1 FKP = 113.7319 INR 1 INR = 0.0088 FKP
11 5 2025 1 FKP = 113.6291 INR 1 INR = 0.0088 FKP
12 5 2025 1 FKP = 112.7979 INR 1 INR = 0.0089 FKP
13 5 2025 1 FKP = 112.5116 INR 1 INR = 0.0089 FKP
14 5 2025 1 FKP = 113.264 INR 1 INR = 0.0088 FKP
15 5 2025 1 FKP = 113.7707 INR 1 INR = 0.0088 FKP
16 5 2025 1 FKP = 113.6962 INR 1 INR = 0.0088 FKP
17 5 2025 1 FKP = 113.4624 INR 1 INR = 0.0088 FKP
18 5 2025 1 FKP = 113.6772 INR 1 INR = 0.0088 FKP
19 5 2025 1 FKP = 113.3921 INR 1 INR = 0.0088 FKP
20 5 2025 1 FKP = 114.31 INR 1 INR = 0.0087 FKP
21 5 2025 1 FKP = 114.4527 INR 1 INR = 0.0087 FKP
22 5 2025 1 FKP = 115.5763 INR 1 INR = 0.0087 FKP
23 5 2025 1 FKP = 114.568 INR 1 INR = 0.0087 FKP
24 5 2025 1 FKP = 115.0127 INR 1 INR = 0.0087 FKP
25 5 2025 1 FKP = 115.1992 INR 1 INR = 0.0087 FKP
26 5 2025 1 FKP = 114.863 INR 1 INR = 0.0087 FKP
27 5 2025 1 FKP = 115.8152 INR 1 INR = 0.0086 FKP
28 5 2025 1 FKP = 115.266 INR 1 INR = 0.0087 FKP
29 5 2025 1 FKP = 115.0581 INR 1 INR = 0.0087 FKP
30 5 2025 1 FKP = 115.3862 INR 1 INR = 0.0087 FKP
31 5 2025 1 FKP = 115.2386 INR 1 INR = 0.0087 FKP

Jun 2025

日付FKP-INRINR-FKP
01 6 2025 1 FKP = 115.1545 INR 1 INR = 0.0087 FKP
02 6 2025 1 FKP = 115.014 INR 1 INR = 0.0087 FKP
03 6 2025 1 FKP = 116.0343 INR 1 INR = 0.0086 FKP
04 6 2025 1 FKP = 116.114 INR 1 INR = 0.0086 FKP
05 6 2025 1 FKP = 116.436 INR 1 INR = 0.0086 FKP
06 6 2025 1 FKP = 116.4389 INR 1 INR = 0.0086 FKP
07 6 2025 1 FKP = 116.077 INR 1 INR = 0.0086 FKP
08 6 2025 1 FKP = 116.149 INR 1 INR = 0.0086 FKP
09 6 2025 1 FKP = 115.9215 INR 1 INR = 0.0086 FKP
10 6 2025 1 FKP = 116.0872 INR 1 INR = 0.0086 FKP
11 6 2025 1 FKP = 115.516 INR 1 INR = 0.0087 FKP
12 6 2025 1 FKP = 115.9374 INR 1 INR = 0.0086 FKP
13 6 2025 1 FKP = 117.0157 INR 1 INR = 0.0085 FKP
14 6 2025 1 FKP = 117.1514 INR 1 INR = 0.0085 FKP
15 6 2025 1 FKP = 116.9744 INR 1 INR = 0.0085 FKP
16 6 2025 1 FKP = 116.8606 INR 1 INR = 0.0086 FKP
17 6 2025 1 FKP = 117.2729 INR 1 INR = 0.0085 FKP
18 6 2025 1 FKP = 116.8604 INR 1 INR = 0.0086 FKP
19 6 2025 1 FKP = 116.8466 INR 1 INR = 0.0086 FKP
20 6 2025 1 FKP = 116.3774 INR 1 INR = 0.0086 FKP
21 6 2025 1 FKP = 116.6055 INR 1 INR = 0.0086 FKP
22 6 2025 1 FKP = 116.5137 INR 1 INR = 0.0086 FKP
23 6 2025 1 FKP = 116.874 INR 1 INR = 0.0086 FKP
24 6 2025 1 FKP = 116.063 INR 1 INR = 0.0086 FKP
25 6 2025 1 FKP = 117.2029 INR 1 INR = 0.0085 FKP
26 6 2025 1 FKP = 116.7936 INR 1 INR = 0.0086 FKP
27 6 2025 1 FKP = 117.5895 INR 1 INR = 0.0085 FKP
28 6 2025 1 FKP = 117.2342 INR 1 INR = 0.0085 FKP
29 6 2025 1 FKP = 117.3311 INR 1 INR = 0.0085 FKP
30 6 2025 1 FKP = 117.3736 INR 1 INR = 0.0085 FKP

Jul 2025

日付FKP-INRINR-FKP
01 7 2025 1 FKP = 117.378 INR 1 INR = 0.0085 FKP
02 7 2025 1 FKP = 117.5282 INR 1 INR = 0.0085 FKP
03 7 2025 1 FKP = 116.2962 INR 1 INR = 0.0086 FKP
04 7 2025 1 FKP = 116.5975 INR 1 INR = 0.0086 FKP
05 7 2025 1 FKP = 117.075 INR 1 INR = 0.0085 FKP
06 7 2025 1 FKP = 117.1329 INR 1 INR = 0.0085 FKP
07 7 2025 1 FKP = 117.2194 INR 1 INR = 0.0085 FKP
08 7 2025 1 FKP = 116.8325 INR 1 INR = 0.0086 FKP
09 7 2025 1 FKP = 116.3633 INR 1 INR = 0.0086 FKP
10 7 2025 1 FKP = 116.4053 INR 1 INR = 0.0086 FKP
11 7 2025 1 FKP = 116.4101 INR 1 INR = 0.0086 FKP
12 7 2025 1 FKP = 115.8856 INR 1 INR = 0.0086 FKP
13 7 2025 1 FKP = 115.9215 INR 1 INR = 0.0086 FKP
14 7 2025 1 FKP = 116.3532 INR 1 INR = 0.0086 FKP
15 7 2025 1 FKP = 115.3499 INR 1 INR = 0.0087 FKP
16 7 2025 1 FKP = 115.1033 INR 1 INR = 0.0087 FKP
17 7 2025 1 FKP = 115.5712 INR 1 INR = 0.0087 FKP
18 7 2025 1 FKP = 115.5331 INR 1 INR = 0.0087 FKP
19 7 2025 1 FKP = 115.7634 INR 1 INR = 0.0086 FKP
20 7 2025 1 FKP = 115.5612 INR 1 INR = 0.0087 FKP
21 7 2025 1 FKP = 115.7472 INR 1 INR = 0.0086 FKP
22 7 2025 1 FKP = 116.6582 INR 1 INR = 0.0086 FKP
23 7 2025 1 FKP = 116.8287 INR 1 INR = 0.0086 FKP
24 7 2025 1 FKP = 117.2467 INR 1 INR = 0.0085 FKP
25 7 2025 1 FKP = 117.0084 INR 1 INR = 0.0085 FKP
26 7 2025 1 FKP = 116.1587 INR 1 INR = 0.0086 FKP
27 7 2025 1 FKP = 116.2809 INR 1 INR = 0.0086 FKP
28 7 2025 1 FKP = 117.1574 INR 1 INR = 0.0085 FKP
29 7 2025 1 FKP = 116.2968 INR 1 INR = 0.0086 FKP
30 7 2025 1 FKP = 116.6276 INR 1 INR = 0.0086 FKP
31 7 2025 1 FKP = 116.3232 INR 1 INR = 0.0086 FKP

Aug 2025

日付FKP-INRINR-FKP
01 8 2025 1 FKP = 115.6685 INR 1 INR = 0.0086 FKP
02 8 2025 1 FKP = 115.6025 INR 1 INR = 0.0087 FKP
03 8 2025 1 FKP = 115.7187 INR 1 INR = 0.0086 FKP
04 8 2025 1 FKP = 116.3682 INR 1 INR = 0.0086 FKP
05 8 2025 1 FKP = 116.652 INR 1 INR = 0.0086 FKP
06 8 2025 1 FKP = 116.7278 INR 1 INR = 0.0086 FKP
07 8 2025 1 FKP = 116.9081 INR 1 INR = 0.0086 FKP
08 8 2025 1 FKP = 117.6554 INR 1 INR = 0.0085 FKP
09 8 2025 1 FKP = 117.932 INR 1 INR = 0.0085 FKP
10 8 2025 1 FKP = 117.9299 INR 1 INR = 0.0085 FKP
11 8 2025 1 FKP = 117.9821 INR 1 INR = 0.0085 FKP
12 8 2025 1 FKP = 117.6913 INR 1 INR = 0.0085 FKP
13 8 2025 1 FKP = 118.1698 INR 1 INR = 0.0085 FKP
14 8 2025 1 FKP = 118.8722 INR 1 INR = 0.0084 FKP
15 8 2025 1 FKP = 118.3946 INR 1 INR = 0.0084 FKP
16 8 2025 1 FKP = 118.6868 INR 1 INR = 0.0084 FKP
17 8 2025 1 FKP = 118.6172 INR 1 INR = 0.0084 FKP
18 8 2025 1 FKP = 118.4569 INR 1 INR = 0.0084 FKP
19 8 2025 1 FKP = 117.6164 INR 1 INR = 0.0085 FKP
20 8 2025 1 FKP = 117.4743 INR 1 INR = 0.0085 FKP
21 8 2025 1 FKP = 117.373 INR 1 INR = 0.0085 FKP
22 8 2025 1 FKP = 117.3929 INR 1 INR = 0.0085 FKP
23 8 2025 1 FKP = 118.1321 INR 1 INR = 0.0085 FKP
24 8 2025 1 FKP = 118.0238 INR 1 INR = 0.0085 FKP
25 8 2025 1 FKP = 117.8915 INR 1 INR = 0.0085 FKP
26 8 2025 1 FKP = 118.2109 INR 1 INR = 0.0085 FKP
27 8 2025 1 FKP = 118.3027 INR 1 INR = 0.0085 FKP
28 8 2025 1 FKP = 117.9184 INR 1 INR = 0.0085 FKP
29 8 2025 1 FKP = 119.2006 INR 1 INR = 0.0084 FKP
30 8 2025 1 FKP = 119.1161 INR 1 INR = 0.0084 FKP
31 8 2025 1 FKP = 119.0739 INR 1 INR = 0.0084 FKP

Sep 2025

日付FKP-INRINR-FKP
01 9 2025 1 FKP = 118.1011 INR 1 INR = 0.0085 FKP
02 9 2025 1 FKP = 119.3198 INR 1 INR = 0.0084 FKP
03 9 2025 1 FKP = 117.8602 INR 1 INR = 0.0085 FKP
04 9 2025 1 FKP = 118.502 INR 1 INR = 0.0084 FKP
05 9 2025 1 FKP = 118.5998 INR 1 INR = 0.0084 FKP
06 9 2025 1 FKP = 119.4114 INR 1 INR = 0.0084 FKP
07 9 2025 1 FKP = 119.4114 INR 1 INR = 0.0084 FKP

FKP-INRおよびINR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats