currencystats247.com

CurrencyStats247 > 為替レート > FKP-IDRおよびIDR-FKPの為替レート - 2025年

FKP-IDRおよびIDR-FKPの為替レート - 2025年

FKP-IDRおよびIDR-FKPの為替レート

下から2025年のFKP-IDRおよびIDR-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 21401.9784 IDR
1 IDR = 0 FKP

Jan 2025

日付FKP-IDRIDR-FKP
01 1 2025 1 FKP = 20481.2086 IDR 1 IDR = 0 FKP
02 1 2025 1 FKP = 20462.5832 IDR 1 IDR = 0 FKP
03 1 2025 1 FKP = 20473.9504 IDR 1 IDR = 0 FKP
04 1 2025 1 FKP = 20455.507 IDR 1 IDR = 0 FKP
05 1 2025 1 FKP = 20455.507 IDR 1 IDR = 0 FKP
06 1 2025 1 FKP = 20389.9122 IDR 1 IDR = 0 FKP
07 1 2025 1 FKP = 20403.2934 IDR 1 IDR = 0 FKP
08 1 2025 1 FKP = 20521.7429 IDR 1 IDR = 0 FKP
09 1 2025 1 FKP = 20450.7842 IDR 1 IDR = 0 FKP
10 1 2025 1 FKP = 20455.4632 IDR 1 IDR = 0 FKP
11 1 2025 1 FKP = 20602.9287 IDR 1 IDR = 0 FKP
12 1 2025 1 FKP = 20602.9287 IDR 1 IDR = 0 FKP
13 1 2025 1 FKP = 19777.9093 IDR 1 IDR = 0.0001 FKP
14 1 2025 1 FKP = 19807.732 IDR 1 IDR = 0.0001 FKP
15 1 2025 1 FKP = 19869.8545 IDR 1 IDR = 0.0001 FKP
16 1 2025 1 FKP = 19906.2797 IDR 1 IDR = 0.0001 FKP
17 1 2025 1 FKP = 19911.8634 IDR 1 IDR = 0.0001 FKP
18 1 2025 1 FKP = 19889.4007 IDR 1 IDR = 0.0001 FKP
19 1 2025 1 FKP = 19889.4007 IDR 1 IDR = 0.0001 FKP
20 1 2025 1 FKP = 19871.2553 IDR 1 IDR = 0.0001 FKP
21 1 2025 1 FKP = 19837.0658 IDR 1 IDR = 0.0001 FKP
22 1 2025 1 FKP = 19691.9123 IDR 1 IDR = 0.0001 FKP
23 1 2025 1 FKP = 19720.4446 IDR 1 IDR = 0.0001 FKP
24 1 2025 1 FKP = 19591.6239 IDR 1 IDR = 0.0001 FKP
25 1 2025 1 FKP = 19634.1639 IDR 1 IDR = 0.0001 FKP
26 1 2025 1 FKP = 19634.1639 IDR 1 IDR = 0.0001 FKP
27 1 2025 1 FKP = 19633.2588 IDR 1 IDR = 0.0001 FKP
28 1 2025 1 FKP = 19699.7501 IDR 1 IDR = 0.0001 FKP
29 1 2025 1 FKP = 19719.4684 IDR 1 IDR = 0.0001 FKP
30 1 2025 1 FKP = 19711.5778 IDR 1 IDR = 0.0001 FKP
31 1 2025 1 FKP = 19791.4663 IDR 1 IDR = 0.0001 FKP

Feb 2025

日付FKP-IDRIDR-FKP
01 2 2025 1 FKP = 9920.815 IDR 1 IDR = 0.0001 FKP
02 2 2025 1 FKP = 19858.5681 IDR 1 IDR = 0.0001 FKP
03 2 2025 1 FKP = 19938.4016 IDR 1 IDR = 0.0001 FKP
04 2 2025 1 FKP = 19815.5796 IDR 1 IDR = 0.0001 FKP
05 2 2025 1 FKP = 19808.4796 IDR 1 IDR = 0.0001 FKP
06 2 2025 1 FKP = 19852.7213 IDR 1 IDR = 0.0001 FKP
07 2 2025 1 FKP = 19790.921 IDR 1 IDR = 0.0001 FKP
08 2 2025 1 FKP = 19846.4043 IDR 1 IDR = 0.0001 FKP
09 2 2025 1 FKP = 19846.4043 IDR 1 IDR = 0.0001 FKP
10 2 2025 1 FKP = 19843.6856 IDR 1 IDR = 0.0001 FKP
11 2 2025 1 FKP = 19862.3741 IDR 1 IDR = 0.0001 FKP
12 2 2025 1 FKP = 19871.2442 IDR 1 IDR = 0.0001 FKP
13 2 2025 1 FKP = 20389.9871 IDR 1 IDR = 0 FKP
14 2 2025 1 FKP = 20162.4574 IDR 1 IDR = 0 FKP
15 2 2025 1 FKP = 20132.8564 IDR 1 IDR = 0 FKP
16 2 2025 1 FKP = 20132.8564 IDR 1 IDR = 0 FKP
17 2 2025 1 FKP = 20190.7872 IDR 1 IDR = 0 FKP
18 2 2025 1 FKP = 20589.8486 IDR 1 IDR = 0 FKP
19 2 2025 1 FKP = 20645.6767 IDR 1 IDR = 0 FKP
20 2 2025 1 FKP = 20575.3142 IDR 1 IDR = 0 FKP
21 2 2025 1 FKP = 20634.9031 IDR 1 IDR = 0 FKP
22 2 2025 1 FKP = 20612.0376 IDR 1 IDR = 0 FKP
23 2 2025 1 FKP = 20596.2603 IDR 1 IDR = 0 FKP
24 2 2025 1 FKP = 20569.2095 IDR 1 IDR = 0 FKP
25 2 2025 1 FKP = 20649.6144 IDR 1 IDR = 0 FKP
26 2 2025 1 FKP = 20658.5323 IDR 1 IDR = 0 FKP
27 2 2025 1 FKP = 20882.4913 IDR 1 IDR = 0 FKP
28 2 2025 1 FKP = 20871.9778 IDR 1 IDR = 0 FKP

Mar 2025

日付FKP-IDRIDR-FKP
01 3 2025 1 FKP = 20810.3835 IDR 1 IDR = 0 FKP
02 3 2025 1 FKP = 20840.4372 IDR 1 IDR = 0 FKP
03 3 2025 1 FKP = 20818.9683 IDR 1 IDR = 0 FKP
04 3 2025 1 FKP = 20849.5385 IDR 1 IDR = 0 FKP
05 3 2025 1 FKP = 20810.0183 IDR 1 IDR = 0 FKP
06 3 2025 1 FKP = 21045.2855 IDR 1 IDR = 0 FKP
07 3 2025 1 FKP = 20966.8822 IDR 1 IDR = 0 FKP
08 3 2025 1 FKP = 21045.3609 IDR 1 IDR = 0 FKP
09 3 2025 1 FKP = 21049.7416 IDR 1 IDR = 0 FKP
10 3 2025 1 FKP = 21047.6455 IDR 1 IDR = 0 FKP
11 3 2025 1 FKP = 21126.5399 IDR 1 IDR = 0 FKP
12 3 2025 1 FKP = 21332.1303 IDR 1 IDR = 0 FKP
13 3 2025 1 FKP = 21273.7235 IDR 1 IDR = 0 FKP
14 3 2025 1 FKP = 21205.831 IDR 1 IDR = 0 FKP
15 3 2025 1 FKP = 21089.5975 IDR 1 IDR = 0 FKP
16 3 2025 1 FKP = 21151.129 IDR 1 IDR = 0 FKP
17 3 2025 1 FKP = 21195.4543 IDR 1 IDR = 0 FKP
18 3 2025 1 FKP = 21241.8421 IDR 1 IDR = 0 FKP
19 3 2025 1 FKP = 21482.7059 IDR 1 IDR = 0 FKP
20 3 2025 1 FKP = 21427.1896 IDR 1 IDR = 0 FKP
21 3 2025 1 FKP = 21387.9383 IDR 1 IDR = 0 FKP
22 3 2025 1 FKP = 21313.8968 IDR 1 IDR = 0 FKP
23 3 2025 1 FKP = 21311.8683 IDR 1 IDR = 0 FKP
24 3 2025 1 FKP = 21334.1598 IDR 1 IDR = 0 FKP
25 3 2025 1 FKP = 21393.1088 IDR 1 IDR = 0 FKP
26 3 2025 1 FKP = 21509.0996 IDR 1 IDR = 0 FKP
27 3 2025 1 FKP = 21374.389 IDR 1 IDR = 0 FKP
28 3 2025 1 FKP = 21504.574 IDR 1 IDR = 0 FKP
29 3 2025 1 FKP = 21473.2688 IDR 1 IDR = 0 FKP
30 3 2025 1 FKP = 21434.6763 IDR 1 IDR = 0 FKP
31 3 2025 1 FKP = 21552.323 IDR 1 IDR = 0 FKP

Apr 2025

日付FKP-IDRIDR-FKP
01 4 2025 1 FKP = 21537.5121 IDR 1 IDR = 0 FKP
02 4 2025 1 FKP = 21550.2046 IDR 1 IDR = 0 FKP
03 4 2025 1 FKP = 21689.7457 IDR 1 IDR = 0 FKP
04 4 2025 1 FKP = 21955.3986 IDR 1 IDR = 0 FKP
05 4 2025 1 FKP = 21646.3675 IDR 1 IDR = 0 FKP
06 4 2025 1 FKP = 21619.5405 IDR 1 IDR = 0 FKP
07 4 2025 1 FKP = 21883.5043 IDR 1 IDR = 0 FKP
08 4 2025 1 FKP = 21449.8613 IDR 1 IDR = 0 FKP
09 4 2025 1 FKP = 21586.1991 IDR 1 IDR = 0 FKP
10 4 2025 1 FKP = 21634.663 IDR 1 IDR = 0 FKP
11 4 2025 1 FKP = 21767.572 IDR 1 IDR = 0 FKP
12 4 2025 1 FKP = 21919.0953 IDR 1 IDR = 0 FKP
13 4 2025 1 FKP = 21965.1762 IDR 1 IDR = 0 FKP
14 4 2025 1 FKP = 21910.8391 IDR 1 IDR = 0 FKP
15 4 2025 1 FKP = 22161.0245 IDR 1 IDR = 0 FKP
16 4 2025 1 FKP = 22227.6402 IDR 1 IDR = 0 FKP
17 4 2025 1 FKP = 22344.0622 IDR 1 IDR = 0 FKP
18 4 2025 1 FKP = 22352.8557 IDR 1 IDR = 0 FKP
19 4 2025 1 FKP = 22389.5746 IDR 1 IDR = 0 FKP
20 4 2025 1 FKP = 22404.4321 IDR 1 IDR = 0 FKP
21 4 2025 1 FKP = 22412.2873 IDR 1 IDR = 0 FKP
22 4 2025 1 FKP = 22544.5714 IDR 1 IDR = 0 FKP
23 4 2025 1 FKP = 22571.098 IDR 1 IDR = 0 FKP
24 4 2025 1 FKP = 22334.9471 IDR 1 IDR = 0 FKP
25 4 2025 1 FKP = 22420.3459 IDR 1 IDR = 0 FKP
26 4 2025 1 FKP = 22398.4872 IDR 1 IDR = 0 FKP
27 4 2025 1 FKP = 22373.9837 IDR 1 IDR = 0 FKP
28 4 2025 1 FKP = 22383.5711 IDR 1 IDR = 0 FKP
29 4 2025 1 FKP = 22443.7283 IDR 1 IDR = 0 FKP
30 4 2025 1 FKP = 22252.3428 IDR 1 IDR = 0 FKP

May 2025

日付FKP-IDRIDR-FKP
01 5 2025 1 FKP = 22105.1322 IDR 1 IDR = 0 FKP
02 5 2025 1 FKP = 21810.5912 IDR 1 IDR = 0 FKP
03 5 2025 1 FKP = 21869.7519 IDR 1 IDR = 0 FKP
04 5 2025 1 FKP = 21854.3937 IDR 1 IDR = 0 FKP
05 5 2025 1 FKP = 21817.4316 IDR 1 IDR = 0 FKP
06 5 2025 1 FKP = 21819.3359 IDR 1 IDR = 0 FKP
07 5 2025 1 FKP = 22058.4417 IDR 1 IDR = 0 FKP
08 5 2025 1 FKP = 22013.4528 IDR 1 IDR = 0 FKP
09 5 2025 1 FKP = 21967.034 IDR 1 IDR = 0 FKP
10 5 2025 1 FKP = 22035.3739 IDR 1 IDR = 0 FKP
11 5 2025 1 FKP = 22017.9209 IDR 1 IDR = 0 FKP
12 5 2025 1 FKP = 22159.5803 IDR 1 IDR = 0 FKP
13 5 2025 1 FKP = 21980.7956 IDR 1 IDR = 0 FKP
14 5 2025 1 FKP = 21952.8054 IDR 1 IDR = 0 FKP
15 5 2025 1 FKP = 21979.5064 IDR 1 IDR = 0 FKP
16 5 2025 1 FKP = 21872.4391 IDR 1 IDR = 0 FKP
17 5 2025 1 FKP = 21866.0741 IDR 1 IDR = 0 FKP
18 5 2025 1 FKP = 21907.4658 IDR 1 IDR = 0 FKP
19 5 2025 1 FKP = 21845.6054 IDR 1 IDR = 0 FKP
20 5 2025 1 FKP = 21932.9346 IDR 1 IDR = 0 FKP
21 5 2025 1 FKP = 21860.5196 IDR 1 IDR = 0 FKP
22 5 2025 1 FKP = 21963.2289 IDR 1 IDR = 0 FKP
23 5 2025 1 FKP = 21782.9611 IDR 1 IDR = 0 FKP
24 5 2025 1 FKP = 21945.9729 IDR 1 IDR = 0 FKP
25 5 2025 1 FKP = 21981.5684 IDR 1 IDR = 0 FKP
26 5 2025 1 FKP = 21935.1815 IDR 1 IDR = 0 FKP
27 5 2025 1 FKP = 22083.16 IDR 1 IDR = 0 FKP
28 5 2025 1 FKP = 22031.1649 IDR 1 IDR = 0 FKP
29 5 2025 1 FKP = 21936.1639 IDR 1 IDR = 0 FKP
30 5 2025 1 FKP = 22017.5756 IDR 1 IDR = 0 FKP
31 5 2025 1 FKP = 22044.3661 IDR 1 IDR = 0 FKP

Jun 2025

日付FKP-IDRIDR-FKP
01 6 2025 1 FKP = 22028.4708 IDR 1 IDR = 0 FKP
02 6 2025 1 FKP = 21924.8125 IDR 1 IDR = 0 FKP
03 6 2025 1 FKP = 22107.9096 IDR 1 IDR = 0 FKP
04 6 2025 1 FKP = 22057.0769 IDR 1 IDR = 0 FKP
05 6 2025 1 FKP = 22046.197 IDR 1 IDR = 0 FKP
06 6 2025 1 FKP = 22145.2385 IDR 1 IDR = 0 FKP
07 6 2025 1 FKP = 22077.7826 IDR 1 IDR = 0 FKP
08 6 2025 1 FKP = 22091.4647 IDR 1 IDR = 0 FKP
09 6 2025 1 FKP = 22043.0215 IDR 1 IDR = 0 FKP
10 6 2025 1 FKP = 22060.4328 IDR 1 IDR = 0 FKP
11 6 2025 1 FKP = 21970.5107 IDR 1 IDR = 0 FKP
12 6 2025 1 FKP = 21975.5096 IDR 1 IDR = 0 FKP
13 6 2025 1 FKP = 22167.5437 IDR 1 IDR = 0 FKP
14 6 2025 1 FKP = 22155.7849 IDR 1 IDR = 0 FKP
15 6 2025 1 FKP = 22122.3185 IDR 1 IDR = 0 FKP
16 6 2025 1 FKP = 22120.555 IDR 1 IDR = 0 FKP
17 6 2025 1 FKP = 22160.49 IDR 1 IDR = 0 FKP
18 6 2025 1 FKP = 22110.2006 IDR 1 IDR = 0 FKP
19 6 2025 1 FKP = 22064.496 IDR 1 IDR = 0 FKP
20 6 2025 1 FKP = 22032.3114 IDR 1 IDR = 0 FKP
21 6 2025 1 FKP = 22133.0838 IDR 1 IDR = 0 FKP
22 6 2025 1 FKP = 22115.6433 IDR 1 IDR = 0 FKP
23 6 2025 1 FKP = 22235.9271 IDR 1 IDR = 0 FKP
24 6 2025 1 FKP = 22020.2416 IDR 1 IDR = 0 FKP
25 6 2025 1 FKP = 22206.6115 IDR 1 IDR = 0 FKP
26 6 2025 1 FKP = 22121.4656 IDR 1 IDR = 0 FKP
27 6 2025 1 FKP = 22296.3691 IDR 1 IDR = 0 FKP
28 6 2025 1 FKP = 22274.0894 IDR 1 IDR = 0 FKP
29 6 2025 1 FKP = 22279.0447 IDR 1 IDR = 0 FKP
30 6 2025 1 FKP = 22210.7725 IDR 1 IDR = 0 FKP

Jul 2025

日付FKP-IDRIDR-FKP
01 7 2025 1 FKP = 22247.1833 IDR 1 IDR = 0 FKP
02 7 2025 1 FKP = 22251.7449 IDR 1 IDR = 0 FKP
03 7 2025 1 FKP = 22095.5697 IDR 1 IDR = 0 FKP
04 7 2025 1 FKP = 22110.1762 IDR 1 IDR = 0 FKP
05 7 2025 1 FKP = 22081.0128 IDR 1 IDR = 0 FKP
06 7 2025 1 FKP = 22091.9401 IDR 1 IDR = 0 FKP
07 7 2025 1 FKP = 22194.6658 IDR 1 IDR = 0 FKP
08 7 2025 1 FKP = 22187.7391 IDR 1 IDR = 0 FKP
09 7 2025 1 FKP = 22071.9798 IDR 1 IDR = 0 FKP
10 7 2025 1 FKP = 22056.6621 IDR 1 IDR = 0 FKP
11 7 2025 1 FKP = 21997.4465 IDR 1 IDR = 0 FKP
12 7 2025 1 FKP = 21913.6924 IDR 1 IDR = 0 FKP
13 7 2025 1 FKP = 21918.8569 IDR 1 IDR = 0 FKP
14 7 2025 1 FKP = 22021.2496 IDR 1 IDR = 0 FKP
15 7 2025 1 FKP = 21845.7476 IDR 1 IDR = 0 FKP
16 7 2025 1 FKP = 21821.7747 IDR 1 IDR = 0 FKP
17 7 2025 1 FKP = 21951.1673 IDR 1 IDR = 0 FKP
18 7 2025 1 FKP = 21865.9508 IDR 1 IDR = 0 FKP
19 7 2025 1 FKP = 21940.8266 IDR 1 IDR = 0 FKP
20 7 2025 1 FKP = 21902.9437 IDR 1 IDR = 0 FKP
21 7 2025 1 FKP = 21873.2391 IDR 1 IDR = 0 FKP
22 7 2025 1 FKP = 22016.2469 IDR 1 IDR = 0 FKP
23 7 2025 1 FKP = 22029.482 IDR 1 IDR = 0 FKP
24 7 2025 1 FKP = 22109.1828 IDR 1 IDR = 0 FKP
25 7 2025 1 FKP = 22094.7883 IDR 1 IDR = 0 FKP
26 7 2025 1 FKP = 21967.5694 IDR 1 IDR = 0 FKP
27 7 2025 1 FKP = 21990.671 IDR 1 IDR = 0 FKP
28 7 2025 1 FKP = 22133.6045 IDR 1 IDR = 0 FKP
29 7 2025 1 FKP = 21976.2654 IDR 1 IDR = 0 FKP
30 7 2025 1 FKP = 21893.0075 IDR 1 IDR = 0 FKP
31 7 2025 1 FKP = 21916.1746 IDR 1 IDR = 0 FKP

Aug 2025

日付FKP-IDRIDR-FKP
01 8 2025 1 FKP = 21839.9891 IDR 1 IDR = 0 FKP
02 8 2025 1 FKP = 21707.2576 IDR 1 IDR = 0 FKP
03 8 2025 1 FKP = 21729.0814 IDR 1 IDR = 0 FKP
04 8 2025 1 FKP = 21742.3905 IDR 1 IDR = 0 FKP
05 8 2025 1 FKP = 21766.3501 IDR 1 IDR = 0 FKP
06 8 2025 1 FKP = 21760.1092 IDR 1 IDR = 0 FKP
07 8 2025 1 FKP = 21801.3999 IDR 1 IDR = 0 FKP
08 8 2025 1 FKP = 21834.9654 IDR 1 IDR = 0 FKP
09 8 2025 1 FKP = 21853.003 IDR 1 IDR = 0 FKP
10 8 2025 1 FKP = 21853.4725 IDR 1 IDR = 0 FKP
11 8 2025 1 FKP = 21902.2702 IDR 1 IDR = 0 FKP
12 8 2025 1 FKP = 21890.5544 IDR 1 IDR = 0 FKP
13 8 2025 1 FKP = 21842.6579 IDR 1 IDR = 0 FKP
14 8 2025 1 FKP = 21864.192 IDR 1 IDR = 0 FKP
15 8 2025 1 FKP = 21895.9722 IDR 1 IDR = 0 FKP
16 8 2025 1 FKP = 21974.598 IDR 1 IDR = 0 FKP
17 8 2025 1 FKP = 21961.7998 IDR 1 IDR = 0 FKP
18 8 2025 1 FKP = 21988.3665 IDR 1 IDR = 0 FKP
19 8 2025 1 FKP = 21969.8759 IDR 1 IDR = 0 FKP
20 8 2025 1 FKP = 21957.2927 IDR 1 IDR = 0 FKP
21 8 2025 1 FKP = 21946.521 IDR 1 IDR = 0 FKP
22 8 2025 1 FKP = 21971.613 IDR 1 IDR = 0 FKP
23 8 2025 1 FKP = 21959.149 IDR 1 IDR = 0 FKP
24 8 2025 1 FKP = 21938.6927 IDR 1 IDR = 0 FKP
25 8 2025 1 FKP = 21894.6512 IDR 1 IDR = 0 FKP
26 8 2025 1 FKP = 22025.0305 IDR 1 IDR = 0 FKP
27 8 2025 1 FKP = 22141.8136 IDR 1 IDR = 0 FKP
28 8 2025 1 FKP = 21979.2857 IDR 1 IDR = 0 FKP
29 8 2025 1 FKP = 22261.0791 IDR 1 IDR = 0 FKP
30 8 2025 1 FKP = 22176.9369 IDR 1 IDR = 0 FKP
31 8 2025 1 FKP = 22170.8365 IDR 1 IDR = 0 FKP

Sep 2025

日付FKP-IDRIDR-FKP
01 9 2025 1 FKP = 22002.3502 IDR 1 IDR = 0 FKP
02 9 2025 1 FKP = 22221.3247 IDR 1 IDR = 0 FKP
03 9 2025 1 FKP = 22027.7983 IDR 1 IDR = 0 FKP
04 9 2025 1 FKP = 22114.5185 IDR 1 IDR = 0 FKP
05 9 2025 1 FKP = 22075.1373 IDR 1 IDR = 0 FKP
06 9 2025 1 FKP = 22178.0329 IDR 1 IDR = 0 FKP
07 9 2025 1 FKP = 22119.0351 IDR 1 IDR = 0 FKP
08 9 2025 1 FKP = 22119.0157 IDR 1 IDR = 0 FKP

FKP-IDRおよびIDR-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats