currencystats247.com

CurrencyStats247 > 為替レート > FKP-HUFおよびHUF-FKPの為替レート - 2025年

FKP-HUFおよびHUF-FKPの為替レート - 2025年

FKP-HUFおよびHUF-FKPの為替レート

下から2025年のFKP-HUFおよびHUF-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 474.2867 HUF
1 HUF = 0.0021 FKP

Jan 2025

日付FKP-HUFHUF-FKP
01 1 2025 1 FKP = 499.1073 HUF 1 HUF = 0.002 FKP
02 1 2025 1 FKP = 504.8769 HUF 1 HUF = 0.002 FKP
03 1 2025 1 FKP = 508.4691 HUF 1 HUF = 0.002 FKP
04 1 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
05 1 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
06 1 2025 1 FKP = 502.6097 HUF 1 HUF = 0.002 FKP
07 1 2025 1 FKP = 505.2435 HUF 1 HUF = 0.002 FKP
08 1 2025 1 FKP = 509.7841 HUF 1 HUF = 0.002 FKP
09 1 2025 1 FKP = 507.3218 HUF 1 HUF = 0.002 FKP
10 1 2025 1 FKP = 506.8805 HUF 1 HUF = 0.002 FKP
11 1 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
12 1 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
13 1 2025 1 FKP = 490.9695 HUF 1 HUF = 0.002 FKP
14 1 2025 1 FKP = 488.0083 HUF 1 HUF = 0.002 FKP
15 1 2025 1 FKP = 483.7408 HUF 1 HUF = 0.0021 FKP
16 1 2025 1 FKP = 486.4698 HUF 1 HUF = 0.0021 FKP
17 1 2025 1 FKP = 486.4702 HUF 1 HUF = 0.0021 FKP
18 1 2025 1 FKP = 488.2349 HUF 1 HUF = 0.002 FKP
19 1 2025 1 FKP = 488.2671 HUF 1 HUF = 0.002 FKP
20 1 2025 1 FKP = 486.1359 HUF 1 HUF = 0.0021 FKP
21 1 2025 1 FKP = 481.9773 HUF 1 HUF = 0.0021 FKP
22 1 2025 1 FKP = 477.9131 HUF 1 HUF = 0.0021 FKP
23 1 2025 1 FKP = 477.867 HUF 1 HUF = 0.0021 FKP
24 1 2025 1 FKP = 473.884 HUF 1 HUF = 0.0021 FKP
25 1 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
26 1 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
27 1 2025 1 FKP = 472.1666 HUF 1 HUF = 0.0021 FKP
28 1 2025 1 FKP = 475.4691 HUF 1 HUF = 0.0021 FKP
29 1 2025 1 FKP = 476.292 HUF 1 HUF = 0.0021 FKP
30 1 2025 1 FKP = 475.6994 HUF 1 HUF = 0.0021 FKP
31 1 2025 1 FKP = 476.8774 HUF 1 HUF = 0.0021 FKP

Feb 2025

日付FKP-HUFHUF-FKP
01 2 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
02 2 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
03 2 2025 1 FKP = 482.936 HUF 1 HUF = 0.0021 FKP
04 2 2025 1 FKP = 478.6621 HUF 1 HUF = 0.0021 FKP
05 2 2025 1 FKP = 473.2325 HUF 1 HUF = 0.0021 FKP
06 2 2025 1 FKP = 475.811 HUF 1 HUF = 0.0021 FKP
07 2 2025 1 FKP = 474.4494 HUF 1 HUF = 0.0021 FKP
08 2 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
09 2 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
10 2 2025 1 FKP = 475.5414 HUF 1 HUF = 0.0021 FKP
11 2 2025 1 FKP = 474.3869 HUF 1 HUF = 0.0021 FKP
12 2 2025 1 FKP = 471.0616 HUF 1 HUF = 0.0021 FKP
13 2 2025 1 FKP = 482.0984 HUF 1 HUF = 0.0021 FKP
14 2 2025 1 FKP = 478.3983 HUF 1 HUF = 0.0021 FKP
15 2 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
16 2 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
17 2 2025 1 FKP = 476.9119 HUF 1 HUF = 0.0021 FKP
18 2 2025 1 FKP = 484.3375 HUF 1 HUF = 0.0021 FKP
19 2 2025 1 FKP = 486.7591 HUF 1 HUF = 0.0021 FKP
20 2 2025 1 FKP = 486.4202 HUF 1 HUF = 0.0021 FKP
21 2 2025 1 FKP = 488.6911 HUF 1 HUF = 0.002 FKP
22 2 2025 1 FKP = 487.2796 HUF 1 HUF = 0.0021 FKP
23 2 2025 1 FKP = 486.9066 HUF 1 HUF = 0.0021 FKP
24 2 2025 1 FKP = 485.4476 HUF 1 HUF = 0.0021 FKP
25 2 2025 1 FKP = 483.3986 HUF 1 HUF = 0.0021 FKP
26 2 2025 1 FKP = 483.2855 HUF 1 HUF = 0.0021 FKP
27 2 2025 1 FKP = 483.3835 HUF 1 HUF = 0.0021 FKP
28 2 2025 1 FKP = 485.9307 HUF 1 HUF = 0.0021 FKP

Mar 2025

日付FKP-HUFHUF-FKP
01 3 2025 1 FKP = 489.4988 HUF 1 HUF = 0.002 FKP
02 3 2025 1 FKP = 488.9049 HUF 1 HUF = 0.002 FKP
03 3 2025 1 FKP = 489.0871 HUF 1 HUF = 0.002 FKP
04 3 2025 1 FKP = 480.444 HUF 1 HUF = 0.0021 FKP
05 3 2025 1 FKP = 474.0771 HUF 1 HUF = 0.0021 FKP
06 3 2025 1 FKP = 477.3604 HUF 1 HUF = 0.0021 FKP
07 3 2025 1 FKP = 474.4436 HUF 1 HUF = 0.0021 FKP
08 3 2025 1 FKP = 473.847 HUF 1 HUF = 0.0021 FKP
09 3 2025 1 FKP = 474.4333 HUF 1 HUF = 0.0021 FKP
10 3 2025 1 FKP = 474.2986 HUF 1 HUF = 0.0021 FKP
11 3 2025 1 FKP = 476.2217 HUF 1 HUF = 0.0021 FKP
12 3 2025 1 FKP = 475.1255 HUF 1 HUF = 0.0021 FKP
13 3 2025 1 FKP = 478.0832 HUF 1 HUF = 0.0021 FKP
14 3 2025 1 FKP = 475.9785 HUF 1 HUF = 0.0021 FKP
15 3 2025 1 FKP = 474.0644 HUF 1 HUF = 0.0021 FKP
16 3 2025 1 FKP = 474.4582 HUF 1 HUF = 0.0021 FKP
17 3 2025 1 FKP = 474.3402 HUF 1 HUF = 0.0021 FKP
18 3 2025 1 FKP = 472.8308 HUF 1 HUF = 0.0021 FKP
19 3 2025 1 FKP = 472.615 HUF 1 HUF = 0.0021 FKP
20 3 2025 1 FKP = 474.7502 HUF 1 HUF = 0.0021 FKP
21 3 2025 1 FKP = 477.0908 HUF 1 HUF = 0.0021 FKP
22 3 2025 1 FKP = 473.9207 HUF 1 HUF = 0.0021 FKP
23 3 2025 1 FKP = 474.5281 HUF 1 HUF = 0.0021 FKP
24 3 2025 1 FKP = 474.9813 HUF 1 HUF = 0.0021 FKP
25 3 2025 1 FKP = 476.6178 HUF 1 HUF = 0.0021 FKP
26 3 2025 1 FKP = 481.0208 HUF 1 HUF = 0.0021 FKP
27 3 2025 1 FKP = 479.0587 HUF 1 HUF = 0.0021 FKP
28 3 2025 1 FKP = 484.382 HUF 1 HUF = 0.0021 FKP
29 3 2025 1 FKP = 481.6175 HUF 1 HUF = 0.0021 FKP
30 3 2025 1 FKP = 480.8899 HUF 1 HUF = 0.0021 FKP
31 3 2025 1 FKP = 481.3628 HUF 1 HUF = 0.0021 FKP

Apr 2025

日付FKP-HUFHUF-FKP
01 4 2025 1 FKP = 481.4888 HUF 1 HUF = 0.0021 FKP
02 4 2025 1 FKP = 478.4854 HUF 1 HUF = 0.0021 FKP
03 4 2025 1 FKP = 477.1684 HUF 1 HUF = 0.0021 FKP
04 4 2025 1 FKP = 480.3302 HUF 1 HUF = 0.0021 FKP
05 4 2025 1 FKP = 478.8319 HUF 1 HUF = 0.0021 FKP
06 4 2025 1 FKP = 478.2384 HUF 1 HUF = 0.0021 FKP
07 4 2025 1 FKP = 480.216 HUF 1 HUF = 0.0021 FKP
08 4 2025 1 FKP = 475.9164 HUF 1 HUF = 0.0021 FKP
09 4 2025 1 FKP = 472.6753 HUF 1 HUF = 0.0021 FKP
10 4 2025 1 FKP = 473.6439 HUF 1 HUF = 0.0021 FKP
11 4 2025 1 FKP = 471.6849 HUF 1 HUF = 0.0021 FKP
12 4 2025 1 FKP = 470.9104 HUF 1 HUF = 0.0021 FKP
13 4 2025 1 FKP = 472.0004 HUF 1 HUF = 0.0021 FKP
14 4 2025 1 FKP = 470.8214 HUF 1 HUF = 0.0021 FKP
15 4 2025 1 FKP = 475.0404 HUF 1 HUF = 0.0021 FKP
16 4 2025 1 FKP = 478.0708 HUF 1 HUF = 0.0021 FKP
17 4 2025 1 FKP = 475.2011 HUF 1 HUF = 0.0021 FKP
18 4 2025 1 FKP = 476.0166 HUF 1 HUF = 0.0021 FKP
19 4 2025 1 FKP = 476.7987 HUF 1 HUF = 0.0021 FKP
20 4 2025 1 FKP = 477.1151 HUF 1 HUF = 0.0021 FKP
21 4 2025 1 FKP = 477.2823 HUF 1 HUF = 0.0021 FKP
22 4 2025 1 FKP = 476.6999 HUF 1 HUF = 0.0021 FKP
23 4 2025 1 FKP = 479.3534 HUF 1 HUF = 0.0021 FKP
24 4 2025 1 FKP = 474.7755 HUF 1 HUF = 0.0021 FKP
25 4 2025 1 FKP = 476.2557 HUF 1 HUF = 0.0021 FKP
26 4 2025 1 FKP = 475.7884 HUF 1 HUF = 0.0021 FKP
27 4 2025 1 FKP = 475.2679 HUF 1 HUF = 0.0021 FKP
28 4 2025 1 FKP = 474.3407 HUF 1 HUF = 0.0021 FKP
29 4 2025 1 FKP = 475.6473 HUF 1 HUF = 0.0021 FKP
30 4 2025 1 FKP = 476.0162 HUF 1 HUF = 0.0021 FKP

May 2025

日付FKP-HUFHUF-FKP
01 5 2025 1 FKP = 475.4675 HUF 1 HUF = 0.0021 FKP
02 5 2025 1 FKP = 473.0543 HUF 1 HUF = 0.0021 FKP
03 5 2025 1 FKP = 475.4204 HUF 1 HUF = 0.0021 FKP
04 5 2025 1 FKP = 475.0865 HUF 1 HUF = 0.0021 FKP
05 5 2025 1 FKP = 473.3727 HUF 1 HUF = 0.0021 FKP
06 5 2025 1 FKP = 474.8671 HUF 1 HUF = 0.0021 FKP
07 5 2025 1 FKP = 475.3417 HUF 1 HUF = 0.0021 FKP
08 5 2025 1 FKP = 479.1546 HUF 1 HUF = 0.0021 FKP
09 5 2025 1 FKP = 477.9121 HUF 1 HUF = 0.0021 FKP
10 5 2025 1 FKP = 478.3216 HUF 1 HUF = 0.0021 FKP
11 5 2025 1 FKP = 477.9427 HUF 1 HUF = 0.0021 FKP
12 5 2025 1 FKP = 486.8442 HUF 1 HUF = 0.0021 FKP
13 5 2025 1 FKP = 480.481 HUF 1 HUF = 0.0021 FKP
14 5 2025 1 FKP = 478.237 HUF 1 HUF = 0.0021 FKP
15 5 2025 1 FKP = 479.5785 HUF 1 HUF = 0.0021 FKP
16 5 2025 1 FKP = 477.9903 HUF 1 HUF = 0.0021 FKP
17 5 2025 1 FKP = 478.4247 HUF 1 HUF = 0.0021 FKP
18 5 2025 1 FKP = 479.3303 HUF 1 HUF = 0.0021 FKP
19 5 2025 1 FKP = 474.2179 HUF 1 HUF = 0.0021 FKP
20 5 2025 1 FKP = 478.2731 HUF 1 HUF = 0.0021 FKP
21 5 2025 1 FKP = 474.8357 HUF 1 HUF = 0.0021 FKP
22 5 2025 1 FKP = 479.5328 HUF 1 HUF = 0.0021 FKP
23 5 2025 1 FKP = 476.314 HUF 1 HUF = 0.0021 FKP
24 5 2025 1 FKP = 479.911 HUF 1 HUF = 0.0021 FKP
25 5 2025 1 FKP = 480.6894 HUF 1 HUF = 0.0021 FKP
26 5 2025 1 FKP = 478.8715 HUF 1 HUF = 0.0021 FKP
27 5 2025 1 FKP = 483.1613 HUF 1 HUF = 0.0021 FKP
28 5 2025 1 FKP = 480.4601 HUF 1 HUF = 0.0021 FKP
29 5 2025 1 FKP = 482.407 HUF 1 HUF = 0.0021 FKP
30 5 2025 1 FKP = 480.013 HUF 1 HUF = 0.0021 FKP
31 5 2025 1 FKP = 479.1972 HUF 1 HUF = 0.0021 FKP

Jun 2025

日付FKP-HUFHUF-FKP
01 6 2025 1 FKP = 478.8517 HUF 1 HUF = 0.0021 FKP
02 6 2025 1 FKP = 475.0591 HUF 1 HUF = 0.0021 FKP
03 6 2025 1 FKP = 479.8289 HUF 1 HUF = 0.0021 FKP
04 6 2025 1 FKP = 479.0755 HUF 1 HUF = 0.0021 FKP
05 6 2025 1 FKP = 479.2416 HUF 1 HUF = 0.0021 FKP
06 6 2025 1 FKP = 479.0404 HUF 1 HUF = 0.0021 FKP
07 6 2025 1 FKP = 479.2578 HUF 1 HUF = 0.0021 FKP
08 6 2025 1 FKP = 479.5548 HUF 1 HUF = 0.0021 FKP
09 6 2025 1 FKP = 476.4987 HUF 1 HUF = 0.0021 FKP
10 6 2025 1 FKP = 475.6676 HUF 1 HUF = 0.0021 FKP
11 6 2025 1 FKP = 473.5094 HUF 1 HUF = 0.0021 FKP
12 6 2025 1 FKP = 468.7263 HUF 1 HUF = 0.0021 FKP
13 6 2025 1 FKP = 476.4596 HUF 1 HUF = 0.0021 FKP
14 6 2025 1 FKP = 473.726 HUF 1 HUF = 0.0021 FKP
15 6 2025 1 FKP = 473.0105 HUF 1 HUF = 0.0021 FKP
16 6 2025 1 FKP = 471.1337 HUF 1 HUF = 0.0021 FKP
17 6 2025 1 FKP = 473.5456 HUF 1 HUF = 0.0021 FKP
18 6 2025 1 FKP = 473.993 HUF 1 HUF = 0.0021 FKP
19 6 2025 1 FKP = 473.2948 HUF 1 HUF = 0.0021 FKP
20 6 2025 1 FKP = 469.822 HUF 1 HUF = 0.0021 FKP
21 6 2025 1 FKP = 470.4849 HUF 1 HUF = 0.0021 FKP
22 6 2025 1 FKP = 470.1142 HUF 1 HUF = 0.0021 FKP
23 6 2025 1 FKP = 474.6842 HUF 1 HUF = 0.0021 FKP
24 6 2025 1 FKP = 467.2728 HUF 1 HUF = 0.0021 FKP
25 6 2025 1 FKP = 470.5803 HUF 1 HUF = 0.0021 FKP
26 6 2025 1 FKP = 465.8849 HUF 1 HUF = 0.0021 FKP
27 6 2025 1 FKP = 468.4209 HUF 1 HUF = 0.0021 FKP
28 6 2025 1 FKP = 466.959 HUF 1 HUF = 0.0021 FKP
29 6 2025 1 FKP = 467.0629 HUF 1 HUF = 0.0021 FKP
30 6 2025 1 FKP = 466.3314 HUF 1 HUF = 0.0021 FKP

Jul 2025

日付FKP-HUFHUF-FKP
01 7 2025 1 FKP = 463.8708 HUF 1 HUF = 0.0022 FKP
02 7 2025 1 FKP = 465.1136 HUF 1 HUF = 0.0022 FKP
03 7 2025 1 FKP = 461.8147 HUF 1 HUF = 0.0022 FKP
04 7 2025 1 FKP = 462.2154 HUF 1 HUF = 0.0022 FKP
05 7 2025 1 FKP = 462.4284 HUF 1 HUF = 0.0022 FKP
06 7 2025 1 FKP = 462.6572 HUF 1 HUF = 0.0022 FKP
07 7 2025 1 FKP = 464.9865 HUF 1 HUF = 0.0022 FKP
08 7 2025 1 FKP = 464.8391 HUF 1 HUF = 0.0022 FKP
09 7 2025 1 FKP = 464.7869 HUF 1 HUF = 0.0022 FKP
10 7 2025 1 FKP = 462.4573 HUF 1 HUF = 0.0022 FKP
11 7 2025 1 FKP = 463.9204 HUF 1 HUF = 0.0022 FKP
12 7 2025 1 FKP = 461.4878 HUF 1 HUF = 0.0022 FKP
13 7 2025 1 FKP = 460.9051 HUF 1 HUF = 0.0022 FKP
14 7 2025 1 FKP = 463.227 HUF 1 HUF = 0.0022 FKP
15 7 2025 1 FKP = 461.078 HUF 1 HUF = 0.0022 FKP
16 7 2025 1 FKP = 461.3602 HUF 1 HUF = 0.0022 FKP
17 7 2025 1 FKP = 462.809 HUF 1 HUF = 0.0022 FKP
18 7 2025 1 FKP = 459.7537 HUF 1 HUF = 0.0022 FKP
19 7 2025 1 FKP = 461.2104 HUF 1 HUF = 0.0022 FKP
20 7 2025 1 FKP = 460.4141 HUF 1 HUF = 0.0022 FKP
21 7 2025 1 FKP = 458.7942 HUF 1 HUF = 0.0022 FKP
22 7 2025 1 FKP = 460.7248 HUF 1 HUF = 0.0022 FKP
23 7 2025 1 FKP = 460.1177 HUF 1 HUF = 0.0022 FKP
24 7 2025 1 FKP = 459.288 HUF 1 HUF = 0.0022 FKP
25 7 2025 1 FKP = 457.9842 HUF 1 HUF = 0.0022 FKP
26 7 2025 1 FKP = 453.6444 HUF 1 HUF = 0.0022 FKP
27 7 2025 1 FKP = 454.1215 HUF 1 HUF = 0.0022 FKP
28 7 2025 1 FKP = 460.6516 HUF 1 HUF = 0.0022 FKP
29 7 2025 1 FKP = 463.6099 HUF 1 HUF = 0.0022 FKP
30 7 2025 1 FKP = 461.6137 HUF 1 HUF = 0.0022 FKP
31 7 2025 1 FKP = 464.3492 HUF 1 HUF = 0.0022 FKP

Aug 2025

日付FKP-HUFHUF-FKP
01 8 2025 1 FKP = 463.3068 HUF 1 HUF = 0.0022 FKP
02 8 2025 1 FKP = 456.3936 HUF 1 HUF = 0.0022 FKP
03 8 2025 1 FKP = 456.8525 HUF 1 HUF = 0.0022 FKP
04 8 2025 1 FKP = 457.3171 HUF 1 HUF = 0.0022 FKP
05 8 2025 1 FKP = 459.2438 HUF 1 HUF = 0.0022 FKP
06 8 2025 1 FKP = 456.7065 HUF 1 HUF = 0.0022 FKP
07 8 2025 1 FKP = 455.1805 HUF 1 HUF = 0.0022 FKP
08 8 2025 1 FKP = 456.6852 HUF 1 HUF = 0.0022 FKP
09 8 2025 1 FKP = 456.4964 HUF 1 HUF = 0.0022 FKP
10 8 2025 1 FKP = 456.5062 HUF 1 HUF = 0.0022 FKP
11 8 2025 1 FKP = 457.6498 HUF 1 HUF = 0.0022 FKP
12 8 2025 1 FKP = 457.9291 HUF 1 HUF = 0.0022 FKP
13 8 2025 1 FKP = 455.4394 HUF 1 HUF = 0.0022 FKP
14 8 2025 1 FKP = 458.8603 HUF 1 HUF = 0.0022 FKP
15 8 2025 1 FKP = 457.1517 HUF 1 HUF = 0.0022 FKP
16 8 2025 1 FKP = 458.1314 HUF 1 HUF = 0.0022 FKP
17 8 2025 1 FKP = 457.8646 HUF 1 HUF = 0.0022 FKP
18 8 2025 1 FKP = 459.0285 HUF 1 HUF = 0.0022 FKP
19 8 2025 1 FKP = 455.5316 HUF 1 HUF = 0.0022 FKP
20 8 2025 1 FKP = 456.7902 HUF 1 HUF = 0.0022 FKP
21 8 2025 1 FKP = 457.24 HUF 1 HUF = 0.0022 FKP
22 8 2025 1 FKP = 457.7263 HUF 1 HUF = 0.0022 FKP
23 8 2025 1 FKP = 456.3223 HUF 1 HUF = 0.0022 FKP
24 8 2025 1 FKP = 455.8972 HUF 1 HUF = 0.0022 FKP
25 8 2025 1 FKP = 457.7929 HUF 1 HUF = 0.0022 FKP
26 8 2025 1 FKP = 459.7791 HUF 1 HUF = 0.0022 FKP
27 8 2025 1 FKP = 461.7446 HUF 1 HUF = 0.0022 FKP
28 8 2025 1 FKP = 458.1878 HUF 1 HUF = 0.0022 FKP
29 8 2025 1 FKP = 459.7907 HUF 1 HUF = 0.0022 FKP
30 8 2025 1 FKP = 458.5276 HUF 1 HUF = 0.0022 FKP
31 8 2025 1 FKP = 458.4015 HUF 1 HUF = 0.0022 FKP

Sep 2025

日付FKP-HUFHUF-FKP
01 9 2025 1 FKP = 451.574 HUF 1 HUF = 0.0022 FKP
02 9 2025 1 FKP = 460.012 HUF 1 HUF = 0.0022 FKP
03 9 2025 1 FKP = 452.1267 HUF 1 HUF = 0.0022 FKP
04 9 2025 1 FKP = 454.1675 HUF 1 HUF = 0.0022 FKP

FKP-HUFおよびHUF-FKPの為替レート情報

フォークランド島ポンド(FKP)はFalkland Islandsで使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやハンガリーの中央銀行が提示する為替レートと異なる場合があります。