currencystats247.com

CurrencyStats247 > 為替レート > FKP-HTGおよびHTG-FKPの為替レート - 2026年

FKP-HTGおよびHTG-FKPの為替レート - 2026年

FKP-HTGおよびHTG-FKPの為替レート

下から2026年のFKP-HTGおよびHTG-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 176.3839 HTG
1 HTG = 0.0057 FKP

Jan 2026

日付FKP-HTGHTG-FKP
01 1 2026 1 FKP = 176.0868 HTG 1 HTG = 0.0057 FKP
02 1 2026 1 FKP = 176.3432 HTG 1 HTG = 0.0057 FKP
03 1 2026 1 FKP = 176.2785 HTG 1 HTG = 0.0057 FKP
04 1 2026 1 FKP = 176.1324 HTG 1 HTG = 0.0057 FKP
05 1 2026 1 FKP = 176.1823 HTG 1 HTG = 0.0057 FKP
06 1 2026 1 FKP = 176.96 HTG 1 HTG = 0.0057 FKP
07 1 2026 1 FKP = 176.8386 HTG 1 HTG = 0.0057 FKP
08 1 2026 1 FKP = 176.4867 HTG 1 HTG = 0.0057 FKP
09 1 2026 1 FKP = 175.9919 HTG 1 HTG = 0.0057 FKP
10 1 2026 1 FKP = 175.682 HTG 1 HTG = 0.0057 FKP
11 1 2026 1 FKP = 175.7332 HTG 1 HTG = 0.0057 FKP
12 1 2026 1 FKP = 175.375 HTG 1 HTG = 0.0057 FKP
13 1 2026 1 FKP = 176.3595 HTG 1 HTG = 0.0057 FKP
14 1 2026 1 FKP = 175.8127 HTG 1 HTG = 0.0057 FKP
15 1 2026 1 FKP = 176.0969 HTG 1 HTG = 0.0057 FKP
16 1 2026 1 FKP = 175.3312 HTG 1 HTG = 0.0057 FKP
17 1 2026 1 FKP = 175.4936 HTG 1 HTG = 0.0057 FKP
18 1 2026 1 FKP = 175.4808 HTG 1 HTG = 0.0057 FKP
19 1 2026 1 FKP = 175.022 HTG 1 HTG = 0.0057 FKP
20 1 2026 1 FKP = 175.7022 HTG 1 HTG = 0.0057 FKP
21 1 2026 1 FKP = 176.2632 HTG 1 HTG = 0.0057 FKP
22 1 2026 1 FKP = 175.8573 HTG 1 HTG = 0.0057 FKP
23 1 2026 1 FKP = 176.9006 HTG 1 HTG = 0.0057 FKP
24 1 2026 1 FKP = 176.8391 HTG 1 HTG = 0.0057 FKP
25 1 2026 1 FKP = 177.5527 HTG 1 HTG = 0.0056 FKP
26 1 2026 1 FKP = 178.5753 HTG 1 HTG = 0.0056 FKP
27 1 2026 1 FKP = 179.3887 HTG 1 HTG = 0.0056 FKP
28 1 2026 1 FKP = 180.3834 HTG 1 HTG = 0.0055 FKP
29 1 2026 1 FKP = 180.5802 HTG 1 HTG = 0.0055 FKP
30 1 2026 1 FKP = 180.5576 HTG 1 HTG = 0.0055 FKP
31 1 2026 1 FKP = 181.0349 HTG 1 HTG = 0.0055 FKP

Feb 2026

日付FKP-HTGHTG-FKP
01 2 2026 1 FKP = 180.5997 HTG 1 HTG = 0.0055 FKP
02 2 2026 1 FKP = 179.7871 HTG 1 HTG = 0.0056 FKP
03 2 2026 1 FKP = 178.9888 HTG 1 HTG = 0.0056 FKP
04 2 2026 1 FKP = 179.4785 HTG 1 HTG = 0.0056 FKP
05 2 2026 1 FKP = 179.2245 HTG 1 HTG = 0.0056 FKP
06 2 2026 1 FKP = 177.5113 HTG 1 HTG = 0.0056 FKP
07 2 2026 1 FKP = 177.6962 HTG 1 HTG = 0.0056 FKP
08 2 2026 1 FKP = 177.8067 HTG 1 HTG = 0.0056 FKP
09 2 2026 1 FKP = 178.2669 HTG 1 HTG = 0.0056 FKP
10 2 2026 1 FKP = 179.2149 HTG 1 HTG = 0.0056 FKP
11 2 2026 1 FKP = 179.1109 HTG 1 HTG = 0.0056 FKP
12 2 2026 1 FKP = 178.8034 HTG 1 HTG = 0.0056 FKP
13 2 2026 1 FKP = 178.7232 HTG 1 HTG = 0.0056 FKP
14 2 2026 1 FKP = 178.7017 HTG 1 HTG = 0.0056 FKP
15 2 2026 1 FKP = 178.8236 HTG 1 HTG = 0.0056 FKP
16 2 2026 1 FKP = 178.6638 HTG 1 HTG = 0.0056 FKP
17 2 2026 1 FKP = 178.612 HTG 1 HTG = 0.0056 FKP
18 2 2026 1 FKP = 177.4041 HTG 1 HTG = 0.0056 FKP
19 2 2026 1 FKP = 177.5192 HTG 1 HTG = 0.0056 FKP
20 2 2026 1 FKP = 176.2469 HTG 1 HTG = 0.0057 FKP
21 2 2026 1 FKP = 176.5411 HTG 1 HTG = 0.0057 FKP
22 2 2026 1 FKP = 176.2953 HTG 1 HTG = 0.0057 FKP
23 2 2026 1 FKP = 176.52 HTG 1 HTG = 0.0057 FKP
24 2 2026 1 FKP = 177.3185 HTG 1 HTG = 0.0056 FKP
25 2 2026 1 FKP = 177.459 HTG 1 HTG = 0.0056 FKP
26 2 2026 1 FKP = 177.6753 HTG 1 HTG = 0.0056 FKP
27 2 2026 1 FKP = 176.8849 HTG 1 HTG = 0.0057 FKP
28 2 2026 1 FKP = 176.0883 HTG 1 HTG = 0.0057 FKP

Mar 2026

日付FKP-HTGHTG-FKP
01 3 2026 1 FKP = 176.4736 HTG 1 HTG = 0.0057 FKP
02 3 2026 1 FKP = 176.7879 HTG 1 HTG = 0.0057 FKP
03 3 2026 1 FKP = 175.6359 HTG 1 HTG = 0.0057 FKP
04 3 2026 1 FKP = 174.6205 HTG 1 HTG = 0.0057 FKP
05 3 2026 1 FKP = 175.2355 HTG 1 HTG = 0.0057 FKP
06 3 2026 1 FKP = 174.7347 HTG 1 HTG = 0.0057 FKP
07 3 2026 1 FKP = 174.8387 HTG 1 HTG = 0.0057 FKP
08 3 2026 1 FKP = 174.9654 HTG 1 HTG = 0.0057 FKP
09 3 2026 1 FKP = 175.7234 HTG 1 HTG = 0.0057 FKP
10 3 2026 1 FKP = 175.7926 HTG 1 HTG = 0.0057 FKP
11 3 2026 1 FKP = 176.5513 HTG 1 HTG = 0.0057 FKP
12 3 2026 1 FKP = 175.7489 HTG 1 HTG = 0.0057 FKP
13 3 2026 1 FKP = 175.1287 HTG 1 HTG = 0.0057 FKP
14 3 2026 1 FKP = 173.5801 HTG 1 HTG = 0.0058 FKP
15 3 2026 1 FKP = 174.404 HTG 1 HTG = 0.0057 FKP
16 3 2026 1 FKP = 173.5785 HTG 1 HTG = 0.0058 FKP
17 3 2026 1 FKP = 174.3197 HTG 1 HTG = 0.0057 FKP
18 3 2026 1 FKP = 175.1236 HTG 1 HTG = 0.0057 FKP
19 3 2026 1 FKP = 174.8136 HTG 1 HTG = 0.0057 FKP
20 3 2026 1 FKP = 175.094 HTG 1 HTG = 0.0057 FKP
21 3 2026 1 FKP = 174.2413 HTG 1 HTG = 0.0057 FKP
22 3 2026 1 FKP = 174.717 HTG 1 HTG = 0.0057 FKP
23 3 2026 1 FKP = 174.4855 HTG 1 HTG = 0.0057 FKP
24 3 2026 1 FKP = 175.56 HTG 1 HTG = 0.0057 FKP
25 3 2026 1 FKP = 175.5924 HTG 1 HTG = 0.0057 FKP
26 3 2026 1 FKP = 174.9984 HTG 1 HTG = 0.0057 FKP
27 3 2026 1 FKP = 175.0177 HTG 1 HTG = 0.0057 FKP
28 3 2026 1 FKP = 174.2622 HTG 1 HTG = 0.0057 FKP
29 3 2026 1 FKP = 173.5816 HTG 1 HTG = 0.0058 FKP
30 3 2026 1 FKP = 175.088 HTG 1 HTG = 0.0057 FKP
31 3 2026 1 FKP = 173.0596 HTG 1 HTG = 0.0058 FKP

Apr 2026

日付FKP-HTGHTG-FKP
01 4 2026 1 FKP = 173.0224 HTG 1 HTG = 0.0058 FKP
02 4 2026 1 FKP = 174.9916 HTG 1 HTG = 0.0057 FKP
03 4 2026 1 FKP = 173.3561 HTG 1 HTG = 0.0058 FKP
04 4 2026 1 FKP = 172.8492 HTG 1 HTG = 0.0058 FKP
05 4 2026 1 FKP = 172.8724 HTG 1 HTG = 0.0058 FKP
06 4 2026 1 FKP = 172.9504 HTG 1 HTG = 0.0058 FKP
07 4 2026 1 FKP = 173.5304 HTG 1 HTG = 0.0058 FKP
08 4 2026 1 FKP = 173.4743 HTG 1 HTG = 0.0058 FKP
09 4 2026 1 FKP = 176.1471 HTG 1 HTG = 0.0057 FKP
10 4 2026 1 FKP = 176.1877 HTG 1 HTG = 0.0057 FKP
11 4 2026 1 FKP = 176.2022 HTG 1 HTG = 0.0057 FKP
12 4 2026 1 FKP = 176.2252 HTG 1 HTG = 0.0057 FKP
13 4 2026 1 FKP = 176.1173 HTG 1 HTG = 0.0057 FKP
14 4 2026 1 FKP = 176.2439 HTG 1 HTG = 0.0057 FKP
15 4 2026 1 FKP = 177.4667 HTG 1 HTG = 0.0056 FKP
16 4 2026 1 FKP = 177.5122 HTG 1 HTG = 0.0056 FKP
17 4 2026 1 FKP = 177.2293 HTG 1 HTG = 0.0056 FKP
18 4 2026 1 FKP = 177.8016 HTG 1 HTG = 0.0056 FKP
19 4 2026 1 FKP = 177.3936 HTG 1 HTG = 0.0056 FKP
20 4 2026 1 FKP = 177.012 HTG 1 HTG = 0.0056 FKP
21 4 2026 1 FKP = 177.3029 HTG 1 HTG = 0.0056 FKP
22 4 2026 1 FKP = 176.943 HTG 1 HTG = 0.0057 FKP
23 4 2026 1 FKP = 177.374 HTG 1 HTG = 0.0056 FKP
24 4 2026 1 FKP = 176.6345 HTG 1 HTG = 0.0057 FKP

FKP-HTGおよびHTG-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland IslandsやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats