currencystats247.com

CurrencyStats247 > 為替レート > FKP-HTGおよびHTG-FKPの為替レート - 2026年

FKP-HTGおよびHTG-FKPの為替レート - 2026年

FKP-HTGおよびHTG-FKPの為替レート

下から2026年のFKP-HTGおよびHTG-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 176.2444 HTG
1 HTG = 0.0057 FKP

Jan 2026

日付FKP-HTGHTG-FKP
01 1 2026 1 FKP = 176.0868 HTG 1 HTG = 0.0057 FKP
02 1 2026 1 FKP = 176.3432 HTG 1 HTG = 0.0057 FKP
03 1 2026 1 FKP = 176.2785 HTG 1 HTG = 0.0057 FKP
04 1 2026 1 FKP = 176.1324 HTG 1 HTG = 0.0057 FKP
05 1 2026 1 FKP = 176.1823 HTG 1 HTG = 0.0057 FKP
06 1 2026 1 FKP = 176.96 HTG 1 HTG = 0.0057 FKP
07 1 2026 1 FKP = 176.8386 HTG 1 HTG = 0.0057 FKP
08 1 2026 1 FKP = 176.4867 HTG 1 HTG = 0.0057 FKP
09 1 2026 1 FKP = 175.9919 HTG 1 HTG = 0.0057 FKP
10 1 2026 1 FKP = 175.682 HTG 1 HTG = 0.0057 FKP
11 1 2026 1 FKP = 175.7332 HTG 1 HTG = 0.0057 FKP
12 1 2026 1 FKP = 175.375 HTG 1 HTG = 0.0057 FKP
13 1 2026 1 FKP = 176.3595 HTG 1 HTG = 0.0057 FKP
14 1 2026 1 FKP = 175.8127 HTG 1 HTG = 0.0057 FKP
15 1 2026 1 FKP = 176.0969 HTG 1 HTG = 0.0057 FKP
16 1 2026 1 FKP = 175.3312 HTG 1 HTG = 0.0057 FKP
17 1 2026 1 FKP = 175.4936 HTG 1 HTG = 0.0057 FKP
18 1 2026 1 FKP = 175.4808 HTG 1 HTG = 0.0057 FKP
19 1 2026 1 FKP = 175.022 HTG 1 HTG = 0.0057 FKP
20 1 2026 1 FKP = 175.7022 HTG 1 HTG = 0.0057 FKP
21 1 2026 1 FKP = 176.2632 HTG 1 HTG = 0.0057 FKP
22 1 2026 1 FKP = 175.8573 HTG 1 HTG = 0.0057 FKP
23 1 2026 1 FKP = 176.9006 HTG 1 HTG = 0.0057 FKP
24 1 2026 1 FKP = 176.8391 HTG 1 HTG = 0.0057 FKP
25 1 2026 1 FKP = 177.5527 HTG 1 HTG = 0.0056 FKP
26 1 2026 1 FKP = 178.5753 HTG 1 HTG = 0.0056 FKP
27 1 2026 1 FKP = 179.3887 HTG 1 HTG = 0.0056 FKP
28 1 2026 1 FKP = 180.3834 HTG 1 HTG = 0.0055 FKP
29 1 2026 1 FKP = 180.5802 HTG 1 HTG = 0.0055 FKP
30 1 2026 1 FKP = 180.5576 HTG 1 HTG = 0.0055 FKP
31 1 2026 1 FKP = 181.0349 HTG 1 HTG = 0.0055 FKP

Feb 2026

日付FKP-HTGHTG-FKP
01 2 2026 1 FKP = 180.5997 HTG 1 HTG = 0.0055 FKP
02 2 2026 1 FKP = 179.7871 HTG 1 HTG = 0.0056 FKP
03 2 2026 1 FKP = 178.9888 HTG 1 HTG = 0.0056 FKP
04 2 2026 1 FKP = 179.4785 HTG 1 HTG = 0.0056 FKP
05 2 2026 1 FKP = 179.2245 HTG 1 HTG = 0.0056 FKP
06 2 2026 1 FKP = 177.5113 HTG 1 HTG = 0.0056 FKP
07 2 2026 1 FKP = 177.6962 HTG 1 HTG = 0.0056 FKP
08 2 2026 1 FKP = 177.8067 HTG 1 HTG = 0.0056 FKP
09 2 2026 1 FKP = 178.2669 HTG 1 HTG = 0.0056 FKP
10 2 2026 1 FKP = 179.2149 HTG 1 HTG = 0.0056 FKP
11 2 2026 1 FKP = 179.1109 HTG 1 HTG = 0.0056 FKP
12 2 2026 1 FKP = 178.8034 HTG 1 HTG = 0.0056 FKP
13 2 2026 1 FKP = 178.7232 HTG 1 HTG = 0.0056 FKP
14 2 2026 1 FKP = 178.7017 HTG 1 HTG = 0.0056 FKP
15 2 2026 1 FKP = 178.8236 HTG 1 HTG = 0.0056 FKP
16 2 2026 1 FKP = 178.6638 HTG 1 HTG = 0.0056 FKP
17 2 2026 1 FKP = 178.612 HTG 1 HTG = 0.0056 FKP
18 2 2026 1 FKP = 177.4041 HTG 1 HTG = 0.0056 FKP
19 2 2026 1 FKP = 177.5192 HTG 1 HTG = 0.0056 FKP
20 2 2026 1 FKP = 176.2469 HTG 1 HTG = 0.0057 FKP
21 2 2026 1 FKP = 176.5411 HTG 1 HTG = 0.0057 FKP
22 2 2026 1 FKP = 176.2953 HTG 1 HTG = 0.0057 FKP
23 2 2026 1 FKP = 176.52 HTG 1 HTG = 0.0057 FKP
24 2 2026 1 FKP = 177.3185 HTG 1 HTG = 0.0056 FKP
25 2 2026 1 FKP = 177.459 HTG 1 HTG = 0.0056 FKP
26 2 2026 1 FKP = 177.6753 HTG 1 HTG = 0.0056 FKP
27 2 2026 1 FKP = 176.8849 HTG 1 HTG = 0.0057 FKP
28 2 2026 1 FKP = 176.0883 HTG 1 HTG = 0.0057 FKP

Mar 2026

日付FKP-HTGHTG-FKP
01 3 2026 1 FKP = 176.4736 HTG 1 HTG = 0.0057 FKP
02 3 2026 1 FKP = 176.7879 HTG 1 HTG = 0.0057 FKP
03 3 2026 1 FKP = 175.6359 HTG 1 HTG = 0.0057 FKP
04 3 2026 1 FKP = 174.6205 HTG 1 HTG = 0.0057 FKP
05 3 2026 1 FKP = 175.2355 HTG 1 HTG = 0.0057 FKP
06 3 2026 1 FKP = 174.7347 HTG 1 HTG = 0.0057 FKP
07 3 2026 1 FKP = 174.8387 HTG 1 HTG = 0.0057 FKP
08 3 2026 1 FKP = 174.9654 HTG 1 HTG = 0.0057 FKP
09 3 2026 1 FKP = 175.7234 HTG 1 HTG = 0.0057 FKP
10 3 2026 1 FKP = 175.7926 HTG 1 HTG = 0.0057 FKP
11 3 2026 1 FKP = 176.5513 HTG 1 HTG = 0.0057 FKP
12 3 2026 1 FKP = 175.7489 HTG 1 HTG = 0.0057 FKP
13 3 2026 1 FKP = 175.1287 HTG 1 HTG = 0.0057 FKP
14 3 2026 1 FKP = 173.5801 HTG 1 HTG = 0.0058 FKP
15 3 2026 1 FKP = 174.404 HTG 1 HTG = 0.0057 FKP
16 3 2026 1 FKP = 173.5785 HTG 1 HTG = 0.0058 FKP
17 3 2026 1 FKP = 174.3197 HTG 1 HTG = 0.0057 FKP
18 3 2026 1 FKP = 175.1236 HTG 1 HTG = 0.0057 FKP
19 3 2026 1 FKP = 174.8136 HTG 1 HTG = 0.0057 FKP
20 3 2026 1 FKP = 175.094 HTG 1 HTG = 0.0057 FKP
21 3 2026 1 FKP = 174.2413 HTG 1 HTG = 0.0057 FKP
22 3 2026 1 FKP = 174.717 HTG 1 HTG = 0.0057 FKP
23 3 2026 1 FKP = 174.4855 HTG 1 HTG = 0.0057 FKP
24 3 2026 1 FKP = 175.56 HTG 1 HTG = 0.0057 FKP
25 3 2026 1 FKP = 175.5924 HTG 1 HTG = 0.0057 FKP
26 3 2026 1 FKP = 174.9984 HTG 1 HTG = 0.0057 FKP
27 3 2026 1 FKP = 175.0177 HTG 1 HTG = 0.0057 FKP
28 3 2026 1 FKP = 174.2622 HTG 1 HTG = 0.0057 FKP
29 3 2026 1 FKP = 173.5816 HTG 1 HTG = 0.0058 FKP
30 3 2026 1 FKP = 175.088 HTG 1 HTG = 0.0057 FKP
31 3 2026 1 FKP = 173.0596 HTG 1 HTG = 0.0058 FKP

Apr 2026

日付FKP-HTGHTG-FKP
01 4 2026 1 FKP = 173.0224 HTG 1 HTG = 0.0058 FKP
02 4 2026 1 FKP = 174.9916 HTG 1 HTG = 0.0057 FKP
03 4 2026 1 FKP = 173.3561 HTG 1 HTG = 0.0058 FKP
04 4 2026 1 FKP = 172.8492 HTG 1 HTG = 0.0058 FKP
05 4 2026 1 FKP = 172.8724 HTG 1 HTG = 0.0058 FKP
06 4 2026 1 FKP = 172.9504 HTG 1 HTG = 0.0058 FKP
07 4 2026 1 FKP = 173.5304 HTG 1 HTG = 0.0058 FKP
08 4 2026 1 FKP = 173.4743 HTG 1 HTG = 0.0058 FKP
09 4 2026 1 FKP = 176.1471 HTG 1 HTG = 0.0057 FKP
10 4 2026 1 FKP = 176.1877 HTG 1 HTG = 0.0057 FKP
11 4 2026 1 FKP = 176.2022 HTG 1 HTG = 0.0057 FKP
12 4 2026 1 FKP = 176.2252 HTG 1 HTG = 0.0057 FKP
13 4 2026 1 FKP = 176.1173 HTG 1 HTG = 0.0057 FKP
14 4 2026 1 FKP = 176.2439 HTG 1 HTG = 0.0057 FKP
15 4 2026 1 FKP = 177.4667 HTG 1 HTG = 0.0056 FKP
16 4 2026 1 FKP = 177.5122 HTG 1 HTG = 0.0056 FKP
17 4 2026 1 FKP = 177.2293 HTG 1 HTG = 0.0056 FKP
18 4 2026 1 FKP = 177.8016 HTG 1 HTG = 0.0056 FKP
19 4 2026 1 FKP = 177.3936 HTG 1 HTG = 0.0056 FKP
20 4 2026 1 FKP = 177.012 HTG 1 HTG = 0.0056 FKP
21 4 2026 1 FKP = 177.3029 HTG 1 HTG = 0.0056 FKP
22 4 2026 1 FKP = 176.943 HTG 1 HTG = 0.0057 FKP
23 4 2026 1 FKP = 177.374 HTG 1 HTG = 0.0056 FKP
24 4 2026 1 FKP = 176.6345 HTG 1 HTG = 0.0057 FKP
25 4 2026 1 FKP = 176.645 HTG 1 HTG = 0.0057 FKP
26 4 2026 1 FKP = 176.8736 HTG 1 HTG = 0.0057 FKP
27 4 2026 1 FKP = 176.7925 HTG 1 HTG = 0.0057 FKP
28 4 2026 1 FKP = 177.4741 HTG 1 HTG = 0.0056 FKP
29 4 2026 1 FKP = 177.0172 HTG 1 HTG = 0.0056 FKP
30 4 2026 1 FKP = 176.7508 HTG 1 HTG = 0.0057 FKP

May 2026

日付FKP-HTGHTG-FKP
01 5 2026 1 FKP = 177.9304 HTG 1 HTG = 0.0056 FKP
02 5 2026 1 FKP = 178.4464 HTG 1 HTG = 0.0056 FKP
03 5 2026 1 FKP = 177.8731 HTG 1 HTG = 0.0056 FKP
04 5 2026 1 FKP = 177.7896 HTG 1 HTG = 0.0056 FKP
05 5 2026 1 FKP = 177.2 HTG 1 HTG = 0.0056 FKP
06 5 2026 1 FKP = 177.6934 HTG 1 HTG = 0.0056 FKP
07 5 2026 1 FKP = 178.138 HTG 1 HTG = 0.0056 FKP
08 5 2026 1 FKP = 178.1656 HTG 1 HTG = 0.0056 FKP
09 5 2026 1 FKP = 177.9059 HTG 1 HTG = 0.0056 FKP
10 5 2026 1 FKP = 177.9787 HTG 1 HTG = 0.0056 FKP
11 5 2026 1 FKP = 178.3877 HTG 1 HTG = 0.0056 FKP
12 5 2026 1 FKP = 178.3314 HTG 1 HTG = 0.0056 FKP
13 5 2026 1 FKP = 176.6771 HTG 1 HTG = 0.0057 FKP
14 5 2026 1 FKP = 177.0636 HTG 1 HTG = 0.0056 FKP
15 5 2026 1 FKP = 176.5648 HTG 1 HTG = 0.0057 FKP
16 5 2026 1 FKP = 174.8567 HTG 1 HTG = 0.0057 FKP
17 5 2026 1 FKP = 174.8284 HTG 1 HTG = 0.0057 FKP
18 5 2026 1 FKP = 174.4148 HTG 1 HTG = 0.0057 FKP
19 5 2026 1 FKP = 175.7257 HTG 1 HTG = 0.0057 FKP
20 5 2026 1 FKP = 175.4489 HTG 1 HTG = 0.0057 FKP
21 5 2026 1 FKP = 175.8766 HTG 1 HTG = 0.0057 FKP
22 5 2026 1 FKP = 175.6105 HTG 1 HTG = 0.0057 FKP
23 5 2026 1 FKP = 175.7967 HTG 1 HTG = 0.0057 FKP
24 5 2026 1 FKP = 175.8184 HTG 1 HTG = 0.0057 FKP
25 5 2026 1 FKP = 175.8826 HTG 1 HTG = 0.0057 FKP
26 5 2026 1 FKP = 176.4136 HTG 1 HTG = 0.0057 FKP
27 5 2026 1 FKP = 175.9379 HTG 1 HTG = 0.0057 FKP
28 5 2026 1 FKP = 175.7639 HTG 1 HTG = 0.0057 FKP
29 5 2026 1 FKP = 175.9767 HTG 1 HTG = 0.0057 FKP
30 5 2026 1 FKP = 176.4856 HTG 1 HTG = 0.0057 FKP
31 5 2026 1 FKP = 176.2473 HTG 1 HTG = 0.0057 FKP

Jun 2026

日付FKP-HTGHTG-FKP
01 6 2026 1 FKP = 176.1857 HTG 1 HTG = 0.0057 FKP
02 6 2026 1 FKP = 176.0308 HTG 1 HTG = 0.0057 FKP
03 6 2026 1 FKP = 176.0307 HTG 1 HTG = 0.0057 FKP

Jul 2026

日付FKP-HTGHTG-FKP
01 7 2026 1 FKP = 173.3892 HTG 1 HTG = 0.0058 FKP
02 7 2026 1 FKP = 173.6508 HTG 1 HTG = 0.0058 FKP
03 7 2026 1 FKP = 174.6455 HTG 1 HTG = 0.0057 FKP
04 7 2026 1 FKP = 174.7408 HTG 1 HTG = 0.0057 FKP
05 7 2026 1 FKP = 174.7029 HTG 1 HTG = 0.0057 FKP
06 7 2026 1 FKP = 174.5183 HTG 1 HTG = 0.0057 FKP
07 7 2026 1 FKP = 174.8549 HTG 1 HTG = 0.0057 FKP
08 7 2026 1 FKP = 174.9878 HTG 1 HTG = 0.0057 FKP
09 7 2026 1 FKP = 174.807 HTG 1 HTG = 0.0057 FKP
10 7 2026 1 FKP = 175.5092 HTG 1 HTG = 0.0057 FKP
11 7 2026 1 FKP = 175.7003 HTG 1 HTG = 0.0057 FKP
12 7 2026 1 FKP = 175.5789 HTG 1 HTG = 0.0057 FKP
13 7 2026 1 FKP = 175.4031 HTG 1 HTG = 0.0057 FKP
14 7 2026 1 FKP = 174.869 HTG 1 HTG = 0.0057 FKP
15 7 2026 1 FKP = 174.8782 HTG 1 HTG = 0.0057 FKP
16 7 2026 1 FKP = 176.3734 HTG 1 HTG = 0.0057 FKP
17 7 2026 1 FKP = 176.1848 HTG 1 HTG = 0.0057 FKP
18 7 2026 1 FKP = 175.5155 HTG 1 HTG = 0.0057 FKP
19 7 2026 1 FKP = 175.6146 HTG 1 HTG = 0.0057 FKP
20 7 2026 1 FKP = 175.7871 HTG 1 HTG = 0.0057 FKP
21 7 2026 1 FKP = 175.3923 HTG 1 HTG = 0.0057 FKP
22 7 2026 1 FKP = 174.8203 HTG 1 HTG = 0.0057 FKP
23 7 2026 1 FKP = 174.9093 HTG 1 HTG = 0.0057 FKP
24 7 2026 1 FKP = 173.9665 HTG 1 HTG = 0.0057 FKP
25 7 2026 1 FKP = 174.4912 HTG 1 HTG = 0.0057 FKP
26 7 2026 1 FKP = 174.4912 HTG 1 HTG = 0.0057 FKP

FKP-HTGおよびHTG-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland IslandsやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats