currencystats247.com

CurrencyStats247 > 為替レート > FKP-HRKおよびHRK-FKPの為替レート - 2025年

FKP-HRKおよびHRK-FKPの為替レート - 2025年

FKP-HRKおよびHRK-FKPの為替レート

下から2025年のFKP-HRKおよびHRK-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 8.9479 HRK
1 HRK = 0.1118 FKP

Jan 2025

日付FKP-HRKHRK-FKP
01 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
02 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
03 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
04 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
05 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
06 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
07 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
08 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
09 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
10 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
11 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
12 1 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
13 1 2025 1 FKP = 8.9471 HRK 1 HRK = 0.1118 FKP
14 1 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
15 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
16 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
17 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
18 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
19 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
20 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
21 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
22 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
23 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
24 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
25 1 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
26 1 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
27 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
28 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
29 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
30 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
31 1 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP

Feb 2025

日付FKP-HRKHRK-FKP
01 2 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
02 2 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
03 2 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
04 2 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
05 2 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
06 2 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
07 2 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
08 2 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
09 2 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
10 2 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
11 2 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
12 2 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
13 2 2025 1 FKP = 9.0106 HRK 1 HRK = 0.111 FKP
14 2 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
15 2 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
16 2 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
17 2 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
18 2 2025 1 FKP = 9.0852 HRK 1 HRK = 0.1101 FKP
19 2 2025 1 FKP = 9.1134 HRK 1 HRK = 0.1097 FKP
20 2 2025 1 FKP = 9.0754 HRK 1 HRK = 0.1102 FKP
21 2 2025 1 FKP = 9.1049 HRK 1 HRK = 0.1098 FKP
22 2 2025 1 FKP = 9.1068 HRK 1 HRK = 0.1098 FKP
23 2 2025 1 FKP = 9.0999 HRK 1 HRK = 0.1099 FKP
24 2 2025 1 FKP = 9.0967 HRK 1 HRK = 0.1099 FKP
25 2 2025 1 FKP = 9.0673 HRK 1 HRK = 0.1103 FKP
26 2 2025 1 FKP = 9.0865 HRK 1 HRK = 0.1101 FKP
27 2 2025 1 FKP = 9.1279 HRK 1 HRK = 0.1096 FKP
28 2 2025 1 FKP = 9.141 HRK 1 HRK = 0.1094 FKP

Mar 2025

日付FKP-HRKHRK-FKP
01 3 2025 1 FKP = 9.1415 HRK 1 HRK = 0.1094 FKP
02 3 2025 1 FKP = 9.1326 HRK 1 HRK = 0.1095 FKP
03 3 2025 1 FKP = 9.0557 HRK 1 HRK = 0.1104 FKP
04 3 2025 1 FKP = 9.0822 HRK 1 HRK = 0.1101 FKP
05 3 2025 1 FKP = 8.9696 HRK 1 HRK = 0.1115 FKP
06 3 2025 1 FKP = 8.9733 HRK 1 HRK = 0.1114 FKP
07 3 2025 1 FKP = 8.9589 HRK 1 HRK = 0.1116 FKP
08 3 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
09 3 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
10 3 2025 1 FKP = 8.9669 HRK 1 HRK = 0.1115 FKP
11 3 2025 1 FKP = 8.9103 HRK 1 HRK = 0.1122 FKP
12 3 2025 1 FKP = 8.9532 HRK 1 HRK = 0.1117 FKP
13 3 2025 1 FKP = 8.996 HRK 1 HRK = 0.1112 FKP
14 3 2025 1 FKP = 8.9444 HRK 1 HRK = 0.1118 FKP
15 3 2025 1 FKP = 8.9455 HRK 1 HRK = 0.1118 FKP
16 3 2025 1 FKP = 8.9586 HRK 1 HRK = 0.1116 FKP
17 3 2025 1 FKP = 8.9476 HRK 1 HRK = 0.1118 FKP
18 3 2025 1 FKP = 8.9616 HRK 1 HRK = 0.1116 FKP
19 3 2025 1 FKP = 8.9656 HRK 1 HRK = 0.1115 FKP
20 3 2025 1 FKP = 9.0153 HRK 1 HRK = 0.1109 FKP
21 3 2025 1 FKP = 9.0209 HRK 1 HRK = 0.1109 FKP
22 3 2025 1 FKP = 8.9852 HRK 1 HRK = 0.1113 FKP
23 3 2025 1 FKP = 8.9995 HRK 1 HRK = 0.1111 FKP
24 3 2025 1 FKP = 8.9994 HRK 1 HRK = 0.1111 FKP
25 3 2025 1 FKP = 8.9895 HRK 1 HRK = 0.1112 FKP
26 3 2025 1 FKP = 9.045 HRK 1 HRK = 0.1106 FKP
27 3 2025 1 FKP = 8.9979 HRK 1 HRK = 0.1111 FKP
28 3 2025 1 FKP = 9.0625 HRK 1 HRK = 0.1103 FKP
29 3 2025 1 FKP = 9.0026 HRK 1 HRK = 0.1111 FKP
30 3 2025 1 FKP = 9.0039 HRK 1 HRK = 0.1111 FKP
31 3 2025 1 FKP = 9.0127 HRK 1 HRK = 0.111 FKP

Apr 2025

日付FKP-HRKHRK-FKP
01 4 2025 1 FKP = 9.0524 HRK 1 HRK = 0.1105 FKP
02 4 2025 1 FKP = 8.9856 HRK 1 HRK = 0.1113 FKP
03 4 2025 1 FKP = 8.8287 HRK 1 HRK = 0.1133 FKP
04 4 2025 1 FKP = 8.937 HRK 1 HRK = 0.1119 FKP
05 4 2025 1 FKP = 8.8831 HRK 1 HRK = 0.1126 FKP
06 4 2025 1 FKP = 8.8721 HRK 1 HRK = 0.1127 FKP
07 4 2025 1 FKP = 8.876 HRK 1 HRK = 0.1127 FKP
08 4 2025 1 FKP = 8.767 HRK 1 HRK = 0.1141 FKP
09 4 2025 1 FKP = 8.7084 HRK 1 HRK = 0.1148 FKP
10 4 2025 1 FKP = 8.6876 HRK 1 HRK = 0.1151 FKP
11 4 2025 1 FKP = 8.5916 HRK 1 HRK = 0.1164 FKP
12 4 2025 1 FKP = 8.6549 HRK 1 HRK = 0.1155 FKP
13 4 2025 1 FKP = 8.6761 HRK 1 HRK = 0.1153 FKP
14 4 2025 1 FKP = 8.6289 HRK 1 HRK = 0.1159 FKP
15 4 2025 1 FKP = 8.7634 HRK 1 HRK = 0.1141 FKP
16 4 2025 1 FKP = 8.7635 HRK 1 HRK = 0.1141 FKP
17 4 2025 1 FKP = 8.7822 HRK 1 HRK = 0.1139 FKP
18 4 2025 1 FKP = 8.7763 HRK 1 HRK = 0.1139 FKP
19 4 2025 1 FKP = 8.7792 HRK 1 HRK = 0.1139 FKP
20 4 2025 1 FKP = 8.785 HRK 1 HRK = 0.1138 FKP
21 4 2025 1 FKP = 8.6941 HRK 1 HRK = 0.115 FKP
22 4 2025 1 FKP = 8.7746 HRK 1 HRK = 0.114 FKP
23 4 2025 1 FKP = 8.8343 HRK 1 HRK = 0.1132 FKP
24 4 2025 1 FKP = 8.7742 HRK 1 HRK = 0.114 FKP
25 4 2025 1 FKP = 8.8213 HRK 1 HRK = 0.1134 FKP
26 4 2025 1 FKP = 8.8377 HRK 1 HRK = 0.1132 FKP
27 4 2025 1 FKP = 8.828 HRK 1 HRK = 0.1133 FKP
28 4 2025 1 FKP = 8.8372 HRK 1 HRK = 0.1132 FKP
29 4 2025 1 FKP = 8.8695 HRK 1 HRK = 0.1127 FKP
30 4 2025 1 FKP = 8.8695 HRK 1 HRK = 0.1127 FKP

May 2025

日付FKP-HRKHRK-FKP
01 5 2025 1 FKP = 8.8664 HRK 1 HRK = 0.1128 FKP
02 5 2025 1 FKP = 8.8223 HRK 1 HRK = 0.1133 FKP
03 5 2025 1 FKP = 8.855 HRK 1 HRK = 0.1129 FKP
04 5 2025 1 FKP = 8.8488 HRK 1 HRK = 0.113 FKP
05 5 2025 1 FKP = 8.8174 HRK 1 HRK = 0.1134 FKP
06 5 2025 1 FKP = 8.8326 HRK 1 HRK = 0.1132 FKP
07 5 2025 1 FKP = 8.8591 HRK 1 HRK = 0.1129 FKP
08 5 2025 1 FKP = 8.9009 HRK 1 HRK = 0.1123 FKP
09 5 2025 1 FKP = 8.8933 HRK 1 HRK = 0.1124 FKP
10 5 2025 1 FKP = 8.9179 HRK 1 HRK = 0.1121 FKP
11 5 2025 1 FKP = 8.9108 HRK 1 HRK = 0.1122 FKP
12 5 2025 1 FKP = 9.0349 HRK 1 HRK = 0.1107 FKP
13 5 2025 1 FKP = 8.9472 HRK 1 HRK = 0.1118 FKP
14 5 2025 1 FKP = 8.9083 HRK 1 HRK = 0.1123 FKP
15 5 2025 1 FKP = 8.9595 HRK 1 HRK = 0.1116 FKP
16 5 2025 1 FKP = 8.9385 HRK 1 HRK = 0.1119 FKP
17 5 2025 1 FKP = 8.9457 HRK 1 HRK = 0.1118 FKP
18 5 2025 1 FKP = 8.9627 HRK 1 HRK = 0.1116 FKP
19 5 2025 1 FKP = 8.8785 HRK 1 HRK = 0.1126 FKP
20 5 2025 1 FKP = 8.9418 HRK 1 HRK = 0.1118 FKP
21 5 2025 1 FKP = 8.8838 HRK 1 HRK = 0.1126 FKP
22 5 2025 1 FKP = 8.9635 HRK 1 HRK = 0.1116 FKP
23 5 2025 1 FKP = 8.9182 HRK 1 HRK = 0.1121 FKP
24 5 2025 1 FKP = 8.9556 HRK 1 HRK = 0.1117 FKP
25 5 2025 1 FKP = 8.9701 HRK 1 HRK = 0.1115 FKP
26 5 2025 1 FKP = 8.9379 HRK 1 HRK = 0.1119 FKP
27 5 2025 1 FKP = 9.0049 HRK 1 HRK = 0.1111 FKP
28 5 2025 1 FKP = 8.9857 HRK 1 HRK = 0.1113 FKP
29 5 2025 1 FKP = 8.9911 HRK 1 HRK = 0.1112 FKP
30 5 2025 1 FKP = 8.9653 HRK 1 HRK = 0.1115 FKP
31 5 2025 1 FKP = 8.9417 HRK 1 HRK = 0.1118 FKP

Jun 2025

日付FKP-HRKHRK-FKP
01 6 2025 1 FKP = 8.9352 HRK 1 HRK = 0.1119 FKP
02 6 2025 1 FKP = 8.8825 HRK 1 HRK = 0.1126 FKP
03 6 2025 1 FKP = 8.9594 HRK 1 HRK = 0.1116 FKP
04 6 2025 1 FKP = 8.9516 HRK 1 HRK = 0.1117 FKP
05 6 2025 1 FKP = 8.9493 HRK 1 HRK = 0.1117 FKP
06 6 2025 1 FKP = 8.9572 HRK 1 HRK = 0.1116 FKP

FKP-HRKおよびHRK-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats