currencystats247.com

CurrencyStats247 > 為替レート > FKP-HNLおよびHNL-FKPの為替レート - 2026年

FKP-HNLおよびHNL-FKPの為替レート - 2026年

FKP-HNLおよびHNL-FKPの為替レート

下から2026年のFKP-HNLおよびHNL-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 35.6111 HNL
1 HNL = 0.0281 FKP

Jan 2026

日付FKP-HNLHNL-FKP
01 1 2026 1 FKP = 35.4716 HNL 1 HNL = 0.0282 FKP
02 1 2026 1 FKP = 35.5261 HNL 1 HNL = 0.0281 FKP
03 1 2026 1 FKP = 35.5131 HNL 1 HNL = 0.0282 FKP
04 1 2026 1 FKP = 35.4836 HNL 1 HNL = 0.0282 FKP
05 1 2026 1 FKP = 35.4819 HNL 1 HNL = 0.0282 FKP
06 1 2026 1 FKP = 35.635 HNL 1 HNL = 0.0281 FKP
07 1 2026 1 FKP = 35.5965 HNL 1 HNL = 0.0281 FKP
08 1 2026 1 FKP = 35.5258 HNL 1 HNL = 0.0281 FKP
09 1 2026 1 FKP = 35.4361 HNL 1 HNL = 0.0282 FKP
10 1 2026 1 FKP = 35.4924 HNL 1 HNL = 0.0282 FKP
11 1 2026 1 FKP = 35.384 HNL 1 HNL = 0.0283 FKP
12 1 2026 1 FKP = 35.3374 HNL 1 HNL = 0.0283 FKP
13 1 2026 1 FKP = 35.5258 HNL 1 HNL = 0.0281 FKP
14 1 2026 1 FKP = 35.4313 HNL 1 HNL = 0.0282 FKP
15 1 2026 1 FKP = 35.4447 HNL 1 HNL = 0.0282 FKP
16 1 2026 1 FKP = 35.2989 HNL 1 HNL = 0.0283 FKP
17 1 2026 1 FKP = 35.3316 HNL 1 HNL = 0.0283 FKP
18 1 2026 1 FKP = 35.329 HNL 1 HNL = 0.0283 FKP
19 1 2026 1 FKP = 35.2479 HNL 1 HNL = 0.0284 FKP
20 1 2026 1 FKP = 35.3966 HNL 1 HNL = 0.0283 FKP
21 1 2026 1 FKP = 35.5019 HNL 1 HNL = 0.0282 FKP
22 1 2026 1 FKP = 35.4089 HNL 1 HNL = 0.0282 FKP
23 1 2026 1 FKP = 35.5713 HNL 1 HNL = 0.0281 FKP
24 1 2026 1 FKP = 35.5666 HNL 1 HNL = 0.0281 FKP
25 1 2026 1 FKP = 35.7101 HNL 1 HNL = 0.028 FKP
26 1 2026 1 FKP = 35.939 HNL 1 HNL = 0.0278 FKP
27 1 2026 1 FKP = 36.0985 HNL 1 HNL = 0.0277 FKP
28 1 2026 1 FKP = 36.3506 HNL 1 HNL = 0.0275 FKP
29 1 2026 1 FKP = 36.3903 HNL 1 HNL = 0.0275 FKP
30 1 2026 1 FKP = 36.4159 HNL 1 HNL = 0.0275 FKP
31 1 2026 1 FKP = 36.3211 HNL 1 HNL = 0.0275 FKP

Feb 2026

日付FKP-HNLHNL-FKP
01 2 2026 1 FKP = 36.4237 HNL 1 HNL = 0.0275 FKP
02 2 2026 1 FKP = 36.2113 HNL 1 HNL = 0.0276 FKP
03 2 2026 1 FKP = 36.0524 HNL 1 HNL = 0.0277 FKP
04 2 2026 1 FKP = 36.1774 HNL 1 HNL = 0.0276 FKP
05 2 2026 1 FKP = 36.087 HNL 1 HNL = 0.0277 FKP
06 2 2026 1 FKP = 35.7942 HNL 1 HNL = 0.0279 FKP
07 2 2026 1 FKP = 35.99 HNL 1 HNL = 0.0278 FKP
08 2 2026 1 FKP = 35.8538 HNL 1 HNL = 0.0279 FKP
09 2 2026 1 FKP = 35.9085 HNL 1 HNL = 0.0278 FKP
10 2 2026 1 FKP = 36.1038 HNL 1 HNL = 0.0277 FKP
11 2 2026 1 FKP = 36.1148 HNL 1 HNL = 0.0277 FKP
12 2 2026 1 FKP = 36.0847 HNL 1 HNL = 0.0277 FKP
13 2 2026 1 FKP = 36.0136 HNL 1 HNL = 0.0278 FKP
14 2 2026 1 FKP = 36.0093 HNL 1 HNL = 0.0278 FKP
15 2 2026 1 FKP = 36.0338 HNL 1 HNL = 0.0278 FKP
16 2 2026 1 FKP = 36.0722 HNL 1 HNL = 0.0277 FKP
17 2 2026 1 FKP = 36.0779 HNL 1 HNL = 0.0277 FKP
18 2 2026 1 FKP = 35.7964 HNL 1 HNL = 0.0279 FKP
19 2 2026 1 FKP = 35.8296 HNL 1 HNL = 0.0279 FKP
20 2 2026 1 FKP = 35.5721 HNL 1 HNL = 0.0281 FKP
21 2 2026 1 FKP = 35.6321 HNL 1 HNL = 0.0281 FKP
22 2 2026 1 FKP = 35.5825 HNL 1 HNL = 0.0281 FKP
23 2 2026 1 FKP = 35.6279 HNL 1 HNL = 0.0281 FKP
24 2 2026 1 FKP = 35.747 HNL 1 HNL = 0.028 FKP
25 2 2026 1 FKP = 35.7764 HNL 1 HNL = 0.028 FKP
26 2 2026 1 FKP = 35.8541 HNL 1 HNL = 0.0279 FKP
27 2 2026 1 FKP = 35.7097 HNL 1 HNL = 0.028 FKP
28 2 2026 1 FKP = 35.5489 HNL 1 HNL = 0.0281 FKP

Mar 2026

日付FKP-HNLHNL-FKP
01 3 2026 1 FKP = 35.6267 HNL 1 HNL = 0.0281 FKP
02 3 2026 1 FKP = 35.7211 HNL 1 HNL = 0.028 FKP
03 3 2026 1 FKP = 35.4273 HNL 1 HNL = 0.0282 FKP
04 3 2026 1 FKP = 35.2447 HNL 1 HNL = 0.0284 FKP
05 3 2026 1 FKP = 35.3777 HNL 1 HNL = 0.0283 FKP
06 3 2026 1 FKP = 35.2534 HNL 1 HNL = 0.0284 FKP
07 3 2026 1 FKP = 35.2743 HNL 1 HNL = 0.0283 FKP
08 3 2026 1 FKP = 35.2999 HNL 1 HNL = 0.0283 FKP
09 3 2026 1 FKP = 35.5032 HNL 1 HNL = 0.0282 FKP
10 3 2026 1 FKP = 35.4837 HNL 1 HNL = 0.0282 FKP
11 3 2026 1 FKP = 35.6166 HNL 1 HNL = 0.0281 FKP
12 3 2026 1 FKP = 35.5156 HNL 1 HNL = 0.0282 FKP
13 3 2026 1 FKP = 35.3541 HNL 1 HNL = 0.0283 FKP
14 3 2026 1 FKP = 35.0415 HNL 1 HNL = 0.0285 FKP
15 3 2026 1 FKP = 35.2079 HNL 1 HNL = 0.0284 FKP
16 3 2026 1 FKP = 35.0595 HNL 1 HNL = 0.0285 FKP
17 3 2026 1 FKP = 35.1733 HNL 1 HNL = 0.0284 FKP
18 3 2026 1 FKP = 35.3661 HNL 1 HNL = 0.0283 FKP
19 3 2026 1 FKP = 35.2742 HNL 1 HNL = 0.0283 FKP
20 3 2026 1 FKP = 35.3267 HNL 1 HNL = 0.0283 FKP
21 3 2026 1 FKP = 35.1547 HNL 1 HNL = 0.0284 FKP
22 3 2026 1 FKP = 35.2507 HNL 1 HNL = 0.0284 FKP
23 3 2026 1 FKP = 35.261 HNL 1 HNL = 0.0284 FKP
24 3 2026 1 FKP = 35.4548 HNL 1 HNL = 0.0282 FKP
25 3 2026 1 FKP = 35.458 HNL 1 HNL = 0.0282 FKP
26 3 2026 1 FKP = 35.4832 HNL 1 HNL = 0.0282 FKP
27 3 2026 1 FKP = 35.4491 HNL 1 HNL = 0.0282 FKP
28 3 2026 1 FKP = 35.2386 HNL 1 HNL = 0.0284 FKP
29 3 2026 1 FKP = 35.1582 HNL 1 HNL = 0.0284 FKP
30 3 2026 1 FKP = 35.4205 HNL 1 HNL = 0.0282 FKP
31 3 2026 1 FKP = 35.0181 HNL 1 HNL = 0.0286 FKP

Apr 2026

日付FKP-HNLHNL-FKP
01 4 2026 1 FKP = 35.0152 HNL 1 HNL = 0.0286 FKP
02 4 2026 1 FKP = 35.4173 HNL 1 HNL = 0.0282 FKP
03 4 2026 1 FKP = 35.0867 HNL 1 HNL = 0.0285 FKP
04 4 2026 1 FKP = 34.9841 HNL 1 HNL = 0.0286 FKP
05 4 2026 1 FKP = 34.9888 HNL 1 HNL = 0.0286 FKP
06 4 2026 1 FKP = 35.0046 HNL 1 HNL = 0.0286 FKP
07 4 2026 1 FKP = 35.147 HNL 1 HNL = 0.0285 FKP
08 4 2026 1 FKP = 35.1436 HNL 1 HNL = 0.0285 FKP
09 4 2026 1 FKP = 35.6669 HNL 1 HNL = 0.028 FKP
10 4 2026 1 FKP = 35.6872 HNL 1 HNL = 0.028 FKP
11 4 2026 1 FKP = 35.6902 HNL 1 HNL = 0.028 FKP
12 4 2026 1 FKP = 35.6948 HNL 1 HNL = 0.028 FKP
13 4 2026 1 FKP = 35.7239 HNL 1 HNL = 0.028 FKP
14 4 2026 1 FKP = 35.7338 HNL 1 HNL = 0.028 FKP
15 4 2026 1 FKP = 36.0231 HNL 1 HNL = 0.0278 FKP
16 4 2026 1 FKP = 36.0274 HNL 1 HNL = 0.0278 FKP
17 4 2026 1 FKP = 35.9599 HNL 1 HNL = 0.0278 FKP
18 4 2026 1 FKP = 36.0761 HNL 1 HNL = 0.0277 FKP
19 4 2026 1 FKP = 35.9933 HNL 1 HNL = 0.0278 FKP
20 4 2026 1 FKP = 35.9163 HNL 1 HNL = 0.0278 FKP
21 4 2026 1 FKP = 35.9752 HNL 1 HNL = 0.0278 FKP
22 4 2026 1 FKP = 35.9121 HNL 1 HNL = 0.0278 FKP
23 4 2026 1 FKP = 36.0001 HNL 1 HNL = 0.0278 FKP
24 4 2026 1 FKP = 35.8513 HNL 1 HNL = 0.0279 FKP

FKP-HNLおよびHNL-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats