currencystats247.com

CurrencyStats247 > 為替レート > FKP-HNLおよびHNL-FKPの為替レート - 2025年

FKP-HNLおよびHNL-FKPの為替レート - 2025年

FKP-HNLおよびHNL-FKPの為替レート

下から2025年のFKP-HNLおよびHNL-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 32.9744 HNL
1 HNL = 0.0303 FKP

Jan 2025

日付FKP-HNLHNL-FKP
01 1 2025 1 FKP = 32.0605 HNL 1 HNL = 0.0312 FKP
02 1 2025 1 FKP = 32.0843 HNL 1 HNL = 0.0312 FKP
03 1 2025 1 FKP = 32.0971 HNL 1 HNL = 0.0312 FKP
04 1 2025 1 FKP = 32.0374 HNL 1 HNL = 0.0312 FKP
05 1 2025 1 FKP = 32.0374 HNL 1 HNL = 0.0312 FKP
06 1 2025 1 FKP = 32.1225 HNL 1 HNL = 0.0311 FKP
07 1 2025 1 FKP = 32.1144 HNL 1 HNL = 0.0311 FKP
08 1 2025 1 FKP = 32.1366 HNL 1 HNL = 0.0311 FKP
09 1 2025 1 FKP = 32.0968 HNL 1 HNL = 0.0312 FKP
10 1 2025 1 FKP = 32.1109 HNL 1 HNL = 0.0311 FKP
11 1 2025 1 FKP = 32.253 HNL 1 HNL = 0.031 FKP
12 1 2025 1 FKP = 32.253 HNL 1 HNL = 0.031 FKP
13 1 2025 1 FKP = 30.8103 HNL 1 HNL = 0.0325 FKP
14 1 2025 1 FKP = 30.9228 HNL 1 HNL = 0.0323 FKP
15 1 2025 1 FKP = 30.882 HNL 1 HNL = 0.0324 FKP
16 1 2025 1 FKP = 30.9076 HNL 1 HNL = 0.0324 FKP
17 1 2025 1 FKP = 30.896 HNL 1 HNL = 0.0324 FKP
18 1 2025 1 FKP = 30.8855 HNL 1 HNL = 0.0324 FKP
19 1 2025 1 FKP = 30.8855 HNL 1 HNL = 0.0324 FKP
20 1 2025 1 FKP = 30.9284 HNL 1 HNL = 0.0323 FKP
21 1 2025 1 FKP = 30.9072 HNL 1 HNL = 0.0324 FKP
22 1 2025 1 FKP = 30.741 HNL 1 HNL = 0.0325 FKP
23 1 2025 1 FKP = 30.9294 HNL 1 HNL = 0.0323 FKP
24 1 2025 1 FKP = 30.9266 HNL 1 HNL = 0.0323 FKP
25 1 2025 1 FKP = 30.8604 HNL 1 HNL = 0.0324 FKP
26 1 2025 1 FKP = 30.8604 HNL 1 HNL = 0.0324 FKP
27 1 2025 1 FKP = 30.9192 HNL 1 HNL = 0.0323 FKP
28 1 2025 1 FKP = 30.9501 HNL 1 HNL = 0.0323 FKP
29 1 2025 1 FKP = 30.9448 HNL 1 HNL = 0.0323 FKP
30 1 2025 1 FKP = 30.9139 HNL 1 HNL = 0.0323 FKP
31 1 2025 1 FKP = 30.92 HNL 1 HNL = 0.0323 FKP

Feb 2025

日付FKP-HNLHNL-FKP
01 2 2025 1 FKP = 30.92 HNL 1 HNL = 0.0323 FKP
02 2 2025 1 FKP = 30.9711 HNL 1 HNL = 0.0323 FKP
03 2 2025 1 FKP = 30.9169 HNL 1 HNL = 0.0323 FKP
04 2 2025 1 FKP = 30.9289 HNL 1 HNL = 0.0323 FKP
05 2 2025 1 FKP = 30.9526 HNL 1 HNL = 0.0323 FKP
06 2 2025 1 FKP = 30.9503 HNL 1 HNL = 0.0323 FKP
07 2 2025 1 FKP = 30.9666 HNL 1 HNL = 0.0323 FKP
08 2 2025 1 FKP = 31.086 HNL 1 HNL = 0.0322 FKP
09 2 2025 1 FKP = 31.086 HNL 1 HNL = 0.0322 FKP
10 2 2025 1 FKP = 30.9722 HNL 1 HNL = 0.0323 FKP
11 2 2025 1 FKP = 30.9435 HNL 1 HNL = 0.0323 FKP
12 2 2025 1 FKP = 30.9604 HNL 1 HNL = 0.0323 FKP
13 2 2025 1 FKP = 31.6486 HNL 1 HNL = 0.0316 FKP
14 2 2025 1 FKP = 31.7347 HNL 1 HNL = 0.0315 FKP
15 2 2025 1 FKP = 31.6303 HNL 1 HNL = 0.0316 FKP
16 2 2025 1 FKP = 31.6303 HNL 1 HNL = 0.0316 FKP
17 2 2025 1 FKP = 31.7245 HNL 1 HNL = 0.0315 FKP
18 2 2025 1 FKP = 32.1732 HNL 1 HNL = 0.0311 FKP
19 2 2025 1 FKP = 32.2145 HNL 1 HNL = 0.031 FKP
20 2 2025 1 FKP = 32.1534 HNL 1 HNL = 0.0311 FKP
21 2 2025 1 FKP = 32.3321 HNL 1 HNL = 0.0309 FKP
22 2 2025 1 FKP = 32.3323 HNL 1 HNL = 0.0309 FKP
23 2 2025 1 FKP = 32.3075 HNL 1 HNL = 0.031 FKP
24 2 2025 1 FKP = 32.289 HNL 1 HNL = 0.031 FKP
25 2 2025 1 FKP = 32.2882 HNL 1 HNL = 0.031 FKP
26 2 2025 1 FKP = 32.3499 HNL 1 HNL = 0.0309 FKP
27 2 2025 1 FKP = 32.4456 HNL 1 HNL = 0.0308 FKP
28 2 2025 1 FKP = 32.2965 HNL 1 HNL = 0.031 FKP

Mar 2025

日付FKP-HNLHNL-FKP
01 3 2025 1 FKP = 32.4155 HNL 1 HNL = 0.0308 FKP
02 3 2025 1 FKP = 32.2057 HNL 1 HNL = 0.0311 FKP
03 3 2025 1 FKP = 32.2451 HNL 1 HNL = 0.031 FKP
04 3 2025 1 FKP = 32.4954 HNL 1 HNL = 0.0308 FKP
05 3 2025 1 FKP = 32.4878 HNL 1 HNL = 0.0308 FKP
06 3 2025 1 FKP = 32.8818 HNL 1 HNL = 0.0304 FKP
07 3 2025 1 FKP = 32.9912 HNL 1 HNL = 0.0303 FKP
08 3 2025 1 FKP = 33.0066 HNL 1 HNL = 0.0303 FKP
09 3 2025 1 FKP = 33.0628 HNL 1 HNL = 0.0302 FKP
10 3 2025 1 FKP = 33.0834 HNL 1 HNL = 0.0302 FKP
11 3 2025 1 FKP = 33.0148 HNL 1 HNL = 0.0303 FKP
12 3 2025 1 FKP = 33.1318 HNL 1 HNL = 0.0302 FKP
13 3 2025 1 FKP = 33.1576 HNL 1 HNL = 0.0302 FKP
14 3 2025 1 FKP = 33.1331 HNL 1 HNL = 0.0302 FKP
15 3 2025 1 FKP = 32.9548 HNL 1 HNL = 0.0303 FKP
16 3 2025 1 FKP = 33.1573 HNL 1 HNL = 0.0302 FKP
17 3 2025 1 FKP = 33.104 HNL 1 HNL = 0.0302 FKP
18 3 2025 1 FKP = 33.1992 HNL 1 HNL = 0.0301 FKP
19 3 2025 1 FKP = 33.2213 HNL 1 HNL = 0.0301 FKP
20 3 2025 1 FKP = 33.2359 HNL 1 HNL = 0.0301 FKP
21 3 2025 1 FKP = 33.2049 HNL 1 HNL = 0.0301 FKP
22 3 2025 1 FKP = 32.9144 HNL 1 HNL = 0.0304 FKP
23 3 2025 1 FKP = 33.1151 HNL 1 HNL = 0.0302 FKP
24 3 2025 1 FKP = 33.152 HNL 1 HNL = 0.0302 FKP
25 3 2025 1 FKP = 33.0637 HNL 1 HNL = 0.0302 FKP
26 3 2025 1 FKP = 33.1372 HNL 1 HNL = 0.0302 FKP
27 3 2025 1 FKP = 32.9484 HNL 1 HNL = 0.0304 FKP
28 3 2025 1 FKP = 33.1578 HNL 1 HNL = 0.0302 FKP
29 3 2025 1 FKP = 33.1236 HNL 1 HNL = 0.0302 FKP
30 3 2025 1 FKP = 33.1853 HNL 1 HNL = 0.0301 FKP
31 3 2025 1 FKP = 33.1128 HNL 1 HNL = 0.0302 FKP

Apr 2025

日付FKP-HNLHNL-FKP
01 4 2025 1 FKP = 33.0618 HNL 1 HNL = 0.0302 FKP
02 4 2025 1 FKP = 32.9721 HNL 1 HNL = 0.0303 FKP
03 4 2025 1 FKP = 33.2131 HNL 1 HNL = 0.0301 FKP
04 4 2025 1 FKP = 33.4699 HNL 1 HNL = 0.0299 FKP
05 4 2025 1 FKP = 33.2796 HNL 1 HNL = 0.03 FKP
06 4 2025 1 FKP = 33.2384 HNL 1 HNL = 0.0301 FKP
07 4 2025 1 FKP = 33.0504 HNL 1 HNL = 0.0303 FKP
08 4 2025 1 FKP = 32.6191 HNL 1 HNL = 0.0307 FKP
09 4 2025 1 FKP = 33.0475 HNL 1 HNL = 0.0303 FKP
10 4 2025 1 FKP = 32.9721 HNL 1 HNL = 0.0303 FKP
11 4 2025 1 FKP = 33.4785 HNL 1 HNL = 0.0299 FKP
12 4 2025 1 FKP = 33.7383 HNL 1 HNL = 0.0296 FKP
13 4 2025 1 FKP = 33.6423 HNL 1 HNL = 0.0297 FKP
14 4 2025 1 FKP = 33.5571 HNL 1 HNL = 0.0298 FKP
15 4 2025 1 FKP = 34.1843 HNL 1 HNL = 0.0293 FKP
16 4 2025 1 FKP = 34.2554 HNL 1 HNL = 0.0292 FKP
17 4 2025 1 FKP = 34.3172 HNL 1 HNL = 0.0291 FKP
18 4 2025 1 FKP = 34.3438 HNL 1 HNL = 0.0291 FKP
19 4 2025 1 FKP = 34.4002 HNL 1 HNL = 0.0291 FKP
20 4 2025 1 FKP = 34.423 HNL 1 HNL = 0.0291 FKP
21 4 2025 1 FKP = 34.4351 HNL 1 HNL = 0.029 FKP
22 4 2025 1 FKP = 34.6883 HNL 1 HNL = 0.0288 FKP
23 4 2025 1 FKP = 34.675 HNL 1 HNL = 0.0288 FKP
24 4 2025 1 FKP = 34.3441 HNL 1 HNL = 0.0291 FKP
25 4 2025 1 FKP = 34.4867 HNL 1 HNL = 0.029 FKP
26 4 2025 1 FKP = 34.3946 HNL 1 HNL = 0.0291 FKP
27 4 2025 1 FKP = 34.357 HNL 1 HNL = 0.0291 FKP
28 4 2025 1 FKP = 34.5253 HNL 1 HNL = 0.029 FKP
29 4 2025 1 FKP = 34.7451 HNL 1 HNL = 0.0288 FKP
30 4 2025 1 FKP = 34.7592 HNL 1 HNL = 0.0288 FKP

May 2025

日付FKP-HNLHNL-FKP
01 5 2025 1 FKP = 34.7211 HNL 1 HNL = 0.0288 FKP
02 5 2025 1 FKP = 34.4785 HNL 1 HNL = 0.029 FKP
03 5 2025 1 FKP = 34.5721 HNL 1 HNL = 0.0289 FKP
04 5 2025 1 FKP = 34.5478 HNL 1 HNL = 0.0289 FKP
05 5 2025 1 FKP = 34.4433 HNL 1 HNL = 0.029 FKP
06 5 2025 1 FKP = 34.4865 HNL 1 HNL = 0.029 FKP
07 5 2025 1 FKP = 34.7257 HNL 1 HNL = 0.0288 FKP
08 5 2025 1 FKP = 34.6352 HNL 1 HNL = 0.0289 FKP
09 5 2025 1 FKP = 34.4992 HNL 1 HNL = 0.029 FKP
10 5 2025 1 FKP = 34.4041 HNL 1 HNL = 0.0291 FKP
11 5 2025 1 FKP = 34.5351 HNL 1 HNL = 0.029 FKP
12 5 2025 1 FKP = 34.49 HNL 1 HNL = 0.029 FKP
13 5 2025 1 FKP = 34.2857 HNL 1 HNL = 0.0292 FKP
14 5 2025 1 FKP = 34.575 HNL 1 HNL = 0.0289 FKP
15 5 2025 1 FKP = 34.6148 HNL 1 HNL = 0.0289 FKP
16 5 2025 1 FKP = 34.5664 HNL 1 HNL = 0.0289 FKP
17 5 2025 1 FKP = 34.6065 HNL 1 HNL = 0.0289 FKP
18 5 2025 1 FKP = 34.672 HNL 1 HNL = 0.0288 FKP
19 5 2025 1 FKP = 34.5469 HNL 1 HNL = 0.0289 FKP
20 5 2025 1 FKP = 34.7417 HNL 1 HNL = 0.0288 FKP
21 5 2025 1 FKP = 34.7989 HNL 1 HNL = 0.0287 FKP
22 5 2025 1 FKP = 34.9561 HNL 1 HNL = 0.0286 FKP
23 5 2025 1 FKP = 34.9558 HNL 1 HNL = 0.0286 FKP
24 5 2025 1 FKP = 35.1037 HNL 1 HNL = 0.0285 FKP
25 5 2025 1 FKP = 35.1607 HNL 1 HNL = 0.0284 FKP
26 5 2025 1 FKP = 35.1379 HNL 1 HNL = 0.0285 FKP
27 5 2025 1 FKP = 35.3212 HNL 1 HNL = 0.0283 FKP
28 5 2025 1 FKP = 35.1785 HNL 1 HNL = 0.0284 FKP
29 5 2025 1 FKP = 35.0844 HNL 1 HNL = 0.0285 FKP
30 5 2025 1 FKP = 35.1206 HNL 1 HNL = 0.0285 FKP
31 5 2025 1 FKP = 35.0692 HNL 1 HNL = 0.0285 FKP

Jun 2025

日付FKP-HNLHNL-FKP
01 6 2025 1 FKP = 34.9963 HNL 1 HNL = 0.0286 FKP
02 6 2025 1 FKP = 35.0654 HNL 1 HNL = 0.0285 FKP
03 6 2025 1 FKP = 35.3151 HNL 1 HNL = 0.0283 FKP
04 6 2025 1 FKP = 35.2107 HNL 1 HNL = 0.0284 FKP
05 6 2025 1 FKP = 35.3832 HNL 1 HNL = 0.0283 FKP
06 6 2025 1 FKP = 35.4202 HNL 1 HNL = 0.0282 FKP

FKP-HNLおよびHNL-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats