currencystats247.com

CurrencyStats247 > 為替レート > FKP-HKDおよびHKD-FKPの為替レート - 2026年

FKP-HKDおよびHKD-FKPの為替レート - 2026年

FKP-HKDおよびHKD-FKPの為替レート

下から2026年のFKP-HKDおよびHKD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 10.5316 HKD
1 HKD = 0.095 FKP

Jan 2026

日付FKP-HKDHKD-FKP
01 1 2026 1 FKP = 10.4655 HKD 1 HKD = 0.0956 FKP
02 1 2026 1 FKP = 10.5012 HKD 1 HKD = 0.0952 FKP
03 1 2026 1 FKP = 10.5013 HKD 1 HKD = 0.0952 FKP
04 1 2026 1 FKP = 10.4926 HKD 1 HKD = 0.0953 FKP
05 1 2026 1 FKP = 10.4813 HKD 1 HKD = 0.0954 FKP
06 1 2026 1 FKP = 10.5323 HKD 1 HKD = 0.0949 FKP
07 1 2026 1 FKP = 10.5092 HKD 1 HKD = 0.0952 FKP
08 1 2026 1 FKP = 10.4977 HKD 1 HKD = 0.0953 FKP
09 1 2026 1 FKP = 10.4741 HKD 1 HKD = 0.0955 FKP
10 1 2026 1 FKP = 10.4543 HKD 1 HKD = 0.0957 FKP
11 1 2026 1 FKP = 10.4508 HKD 1 HKD = 0.0957 FKP
12 1 2026 1 FKP = 10.4518 HKD 1 HKD = 0.0957 FKP
13 1 2026 1 FKP = 10.5052 HKD 1 HKD = 0.0952 FKP
14 1 2026 1 FKP = 10.4741 HKD 1 HKD = 0.0955 FKP
15 1 2026 1 FKP = 10.485 HKD 1 HKD = 0.0954 FKP
16 1 2026 1 FKP = 10.4409 HKD 1 HKD = 0.0958 FKP
17 1 2026 1 FKP = 10.4335 HKD 1 HKD = 0.0958 FKP
18 1 2026 1 FKP = 10.4327 HKD 1 HKD = 0.0959 FKP
19 1 2026 1 FKP = 10.4244 HKD 1 HKD = 0.0959 FKP
20 1 2026 1 FKP = 10.4712 HKD 1 HKD = 0.0955 FKP
21 1 2026 1 FKP = 10.5027 HKD 1 HKD = 0.0952 FKP
22 1 2026 1 FKP = 10.4704 HKD 1 HKD = 0.0955 FKP
23 1 2026 1 FKP = 10.519 HKD 1 HKD = 0.0951 FKP
24 1 2026 1 FKP = 10.5953 HKD 1 HKD = 0.0944 FKP
25 1 2026 1 FKP = 10.6381 HKD 1 HKD = 0.094 FKP
26 1 2026 1 FKP = 10.6234 HKD 1 HKD = 0.0941 FKP
27 1 2026 1 FKP = 10.6836 HKD 1 HKD = 0.0936 FKP
28 1 2026 1 FKP = 10.7516 HKD 1 HKD = 0.093 FKP
29 1 2026 1 FKP = 10.7562 HKD 1 HKD = 0.093 FKP
30 1 2026 1 FKP = 10.7711 HKD 1 HKD = 0.0928 FKP
31 1 2026 1 FKP = 10.7204 HKD 1 HKD = 0.0933 FKP

Feb 2026

日付FKP-HKDHKD-FKP
01 2 2026 1 FKP = 10.6936 HKD 1 HKD = 0.0935 FKP
02 2 2026 1 FKP = 10.7024 HKD 1 HKD = 0.0934 FKP
03 2 2026 1 FKP = 10.6673 HKD 1 HKD = 0.0937 FKP
04 2 2026 1 FKP = 10.7021 HKD 1 HKD = 0.0934 FKP
05 2 2026 1 FKP = 10.6699 HKD 1 HKD = 0.0937 FKP
06 2 2026 1 FKP = 10.5878 HKD 1 HKD = 0.0944 FKP
07 2 2026 1 FKP = 10.6301 HKD 1 HKD = 0.0941 FKP
08 2 2026 1 FKP = 10.6367 HKD 1 HKD = 0.094 FKP
09 2 2026 1 FKP = 10.6305 HKD 1 HKD = 0.0941 FKP
10 2 2026 1 FKP = 10.6839 HKD 1 HKD = 0.0936 FKP
11 2 2026 1 FKP = 10.6808 HKD 1 HKD = 0.0936 FKP
12 2 2026 1 FKP = 10.6699 HKD 1 HKD = 0.0937 FKP
13 2 2026 1 FKP = 10.6542 HKD 1 HKD = 0.0939 FKP
14 2 2026 1 FKP = 10.6666 HKD 1 HKD = 0.0938 FKP
15 2 2026 1 FKP = 10.6738 HKD 1 HKD = 0.0937 FKP
16 2 2026 1 FKP = 10.6646 HKD 1 HKD = 0.0938 FKP
17 2 2026 1 FKP = 10.6515 HKD 1 HKD = 0.0939 FKP
18 2 2026 1 FKP = 10.5802 HKD 1 HKD = 0.0945 FKP
19 2 2026 1 FKP = 10.5774 HKD 1 HKD = 0.0945 FKP
20 2 2026 1 FKP = 10.507 HKD 1 HKD = 0.0952 FKP
21 2 2026 1 FKP = 10.5504 HKD 1 HKD = 0.0948 FKP
22 2 2026 1 FKP = 10.5357 HKD 1 HKD = 0.0949 FKP
23 2 2026 1 FKP = 10.5433 HKD 1 HKD = 0.0948 FKP
24 2 2026 1 FKP = 10.566 HKD 1 HKD = 0.0946 FKP
25 2 2026 1 FKP = 10.5813 HKD 1 HKD = 0.0945 FKP
26 2 2026 1 FKP = 10.5998 HKD 1 HKD = 0.0943 FKP
27 2 2026 1 FKP = 10.5623 HKD 1 HKD = 0.0947 FKP
28 2 2026 1 FKP = 10.5263 HKD 1 HKD = 0.095 FKP

Mar 2026

日付FKP-HKDHKD-FKP
01 3 2026 1 FKP = 10.5494 HKD 1 HKD = 0.0948 FKP
02 3 2026 1 FKP = 10.5473 HKD 1 HKD = 0.0948 FKP
03 3 2026 1 FKP = 10.4491 HKD 1 HKD = 0.0957 FKP
04 3 2026 1 FKP = 10.4195 HKD 1 HKD = 0.096 FKP
05 3 2026 1 FKP = 10.4543 HKD 1 HKD = 0.0957 FKP
06 3 2026 1 FKP = 10.4139 HKD 1 HKD = 0.096 FKP
07 3 2026 1 FKP = 10.4803 HKD 1 HKD = 0.0954 FKP
08 3 2026 1 FKP = 10.4879 HKD 1 HKD = 0.0953 FKP
09 3 2026 1 FKP = 10.4829 HKD 1 HKD = 0.0954 FKP
10 3 2026 1 FKP = 10.4807 HKD 1 HKD = 0.0954 FKP
11 3 2026 1 FKP = 10.5332 HKD 1 HKD = 0.0949 FKP
12 3 2026 1 FKP = 10.491 HKD 1 HKD = 0.0953 FKP
13 3 2026 1 FKP = 10.4498 HKD 1 HKD = 0.0957 FKP
14 3 2026 1 FKP = 10.3667 HKD 1 HKD = 0.0965 FKP
15 3 2026 1 FKP = 10.4159 HKD 1 HKD = 0.096 FKP
16 3 2026 1 FKP = 10.3724 HKD 1 HKD = 0.0964 FKP
17 3 2026 1 FKP = 10.4225 HKD 1 HKD = 0.0959 FKP
18 3 2026 1 FKP = 10.4588 HKD 1 HKD = 0.0956 FKP
19 3 2026 1 FKP = 10.4315 HKD 1 HKD = 0.0959 FKP
20 3 2026 1 FKP = 10.4612 HKD 1 HKD = 0.0956 FKP
21 3 2026 1 FKP = 10.4242 HKD 1 HKD = 0.0959 FKP
22 3 2026 1 FKP = 10.4527 HKD 1 HKD = 0.0957 FKP
23 3 2026 1 FKP = 10.4497 HKD 1 HKD = 0.0957 FKP
24 3 2026 1 FKP = 10.4754 HKD 1 HKD = 0.0955 FKP
25 3 2026 1 FKP = 10.4635 HKD 1 HKD = 0.0956 FKP
26 3 2026 1 FKP = 10.4618 HKD 1 HKD = 0.0956 FKP
27 3 2026 1 FKP = 10.458 HKD 1 HKD = 0.0956 FKP
28 3 2026 1 FKP = 10.4027 HKD 1 HKD = 0.0961 FKP
29 3 2026 1 FKP = 10.3973 HKD 1 HKD = 0.0962 FKP
30 3 2026 1 FKP = 10.4519 HKD 1 HKD = 0.0957 FKP
31 3 2026 1 FKP = 10.3415 HKD 1 HKD = 0.0967 FKP

Apr 2026

日付FKP-HKDHKD-FKP
01 4 2026 1 FKP = 10.3327 HKD 1 HKD = 0.0968 FKP
02 4 2026 1 FKP = 10.4475 HKD 1 HKD = 0.0957 FKP
03 4 2026 1 FKP = 10.3746 HKD 1 HKD = 0.0964 FKP
04 4 2026 1 FKP = 10.3453 HKD 1 HKD = 0.0967 FKP
05 4 2026 1 FKP = 10.3467 HKD 1 HKD = 0.0966 FKP
06 4 2026 1 FKP = 10.3502 HKD 1 HKD = 0.0966 FKP
07 4 2026 1 FKP = 10.3701 HKD 1 HKD = 0.0964 FKP
08 4 2026 1 FKP = 10.3709 HKD 1 HKD = 0.0964 FKP
09 4 2026 1 FKP = 10.5283 HKD 1 HKD = 0.095 FKP
10 4 2026 1 FKP = 10.5285 HKD 1 HKD = 0.095 FKP
11 4 2026 1 FKP = 10.5405 HKD 1 HKD = 0.0949 FKP
12 4 2026 1 FKP = 10.5424 HKD 1 HKD = 0.0949 FKP
13 4 2026 1 FKP = 10.538 HKD 1 HKD = 0.0949 FKP
14 4 2026 1 FKP = 10.5414 HKD 1 HKD = 0.0949 FKP
15 4 2026 1 FKP = 10.627 HKD 1 HKD = 0.0941 FKP
16 4 2026 1 FKP = 10.6181 HKD 1 HKD = 0.0942 FKP
17 4 2026 1 FKP = 10.6009 HKD 1 HKD = 0.0943 FKP
18 4 2026 1 FKP = 10.6256 HKD 1 HKD = 0.0941 FKP
19 4 2026 1 FKP = 10.6012 HKD 1 HKD = 0.0943 FKP
20 4 2026 1 FKP = 10.5883 HKD 1 HKD = 0.0944 FKP
21 4 2026 1 FKP = 10.6027 HKD 1 HKD = 0.0943 FKP
22 4 2026 1 FKP = 10.5818 HKD 1 HKD = 0.0945 FKP
23 4 2026 1 FKP = 10.5763 HKD 1 HKD = 0.0946 FKP
24 4 2026 1 FKP = 10.5733 HKD 1 HKD = 0.0946 FKP
25 4 2026 1 FKP = 10.5894 HKD 1 HKD = 0.0944 FKP
26 4 2026 1 FKP = 10.6031 HKD 1 HKD = 0.0943 FKP
27 4 2026 1 FKP = 10.5789 HKD 1 HKD = 0.0945 FKP
28 4 2026 1 FKP = 10.6187 HKD 1 HKD = 0.0942 FKP
29 4 2026 1 FKP = 10.5883 HKD 1 HKD = 0.0944 FKP
30 4 2026 1 FKP = 10.5663 HKD 1 HKD = 0.0946 FKP

May 2026

日付FKP-HKDHKD-FKP
01 5 2026 1 FKP = 10.6396 HKD 1 HKD = 0.094 FKP
02 5 2026 1 FKP = 10.6708 HKD 1 HKD = 0.0937 FKP
03 5 2026 1 FKP = 10.6365 HKD 1 HKD = 0.094 FKP
04 5 2026 1 FKP = 10.6391 HKD 1 HKD = 0.094 FKP
05 5 2026 1 FKP = 10.6061 HKD 1 HKD = 0.0943 FKP
06 5 2026 1 FKP = 10.6371 HKD 1 HKD = 0.094 FKP
07 5 2026 1 FKP = 10.6481 HKD 1 HKD = 0.0939 FKP
08 5 2026 1 FKP = 10.6531 HKD 1 HKD = 0.0939 FKP
09 5 2026 1 FKP = 10.6705 HKD 1 HKD = 0.0937 FKP
10 5 2026 1 FKP = 10.6763 HKD 1 HKD = 0.0937 FKP
11 5 2026 1 FKP = 10.6748 HKD 1 HKD = 0.0937 FKP
12 5 2026 1 FKP = 10.6861 HKD 1 HKD = 0.0936 FKP
13 5 2026 1 FKP = 10.5929 HKD 1 HKD = 0.0944 FKP
14 5 2026 1 FKP = 10.5897 HKD 1 HKD = 0.0944 FKP
15 5 2026 1 FKP = 10.5562 HKD 1 HKD = 0.0947 FKP
16 5 2026 1 FKP = 10.4406 HKD 1 HKD = 0.0958 FKP
17 5 2026 1 FKP = 10.4389 HKD 1 HKD = 0.0958 FKP
18 5 2026 1 FKP = 10.4354 HKD 1 HKD = 0.0958 FKP
19 5 2026 1 FKP = 10.5124 HKD 1 HKD = 0.0951 FKP
20 5 2026 1 FKP = 10.4957 HKD 1 HKD = 0.0953 FKP
21 5 2026 1 FKP = 10.5295 HKD 1 HKD = 0.095 FKP
22 5 2026 1 FKP = 10.5054 HKD 1 HKD = 0.0952 FKP
23 5 2026 1 FKP = 10.5295 HKD 1 HKD = 0.095 FKP
24 5 2026 1 FKP = 10.5309 HKD 1 HKD = 0.095 FKP
25 5 2026 1 FKP = 10.5233 HKD 1 HKD = 0.095 FKP
26 5 2026 1 FKP = 10.5806 HKD 1 HKD = 0.0945 FKP
27 5 2026 1 FKP = 10.527 HKD 1 HKD = 0.095 FKP
28 5 2026 1 FKP = 10.5186 HKD 1 HKD = 0.0951 FKP
29 5 2026 1 FKP = 10.528 HKD 1 HKD = 0.095 FKP
30 5 2026 1 FKP = 10.5608 HKD 1 HKD = 0.0947 FKP
31 5 2026 1 FKP = 10.5464 HKD 1 HKD = 0.0948 FKP

Jun 2026

日付FKP-HKDHKD-FKP
01 6 2026 1 FKP = 10.5463 HKD 1 HKD = 0.0948 FKP
02 6 2026 1 FKP = 10.5404 HKD 1 HKD = 0.0949 FKP
03 6 2026 1 FKP = 10.5384 HKD 1 HKD = 0.0949 FKP

Jul 2026

日付FKP-HKDHKD-FKP
01 7 2026 1 FKP = 10.3984 HKD 1 HKD = 0.0962 FKP
02 7 2026 1 FKP = 10.4151 HKD 1 HKD = 0.096 FKP
03 7 2026 1 FKP = 10.48 HKD 1 HKD = 0.0954 FKP
04 7 2026 1 FKP = 10.4772 HKD 1 HKD = 0.0954 FKP
05 7 2026 1 FKP = 10.475 HKD 1 HKD = 0.0955 FKP
06 7 2026 1 FKP = 10.4722 HKD 1 HKD = 0.0955 FKP
07 7 2026 1 FKP = 10.4832 HKD 1 HKD = 0.0954 FKP
08 7 2026 1 FKP = 10.4809 HKD 1 HKD = 0.0954 FKP
09 7 2026 1 FKP = 10.4697 HKD 1 HKD = 0.0955 FKP
10 7 2026 1 FKP = 10.5097 HKD 1 HKD = 0.0952 FKP
11 7 2026 1 FKP = 10.5214 HKD 1 HKD = 0.095 FKP
12 7 2026 1 FKP = 10.5062 HKD 1 HKD = 0.0952 FKP
13 7 2026 1 FKP = 10.4982 HKD 1 HKD = 0.0953 FKP
14 7 2026 1 FKP = 10.4877 HKD 1 HKD = 0.0953 FKP
15 7 2026 1 FKP = 10.4896 HKD 1 HKD = 0.0953 FKP
16 7 2026 1 FKP = 10.5801 HKD 1 HKD = 0.0945 FKP
17 7 2026 1 FKP = 10.5715 HKD 1 HKD = 0.0946 FKP
18 7 2026 1 FKP = 10.5412 HKD 1 HKD = 0.0949 FKP
19 7 2026 1 FKP = 10.5472 HKD 1 HKD = 0.0948 FKP
20 7 2026 1 FKP = 10.5467 HKD 1 HKD = 0.0948 FKP
21 7 2026 1 FKP = 10.522 HKD 1 HKD = 0.095 FKP
22 7 2026 1 FKP = 10.4851 HKD 1 HKD = 0.0954 FKP
23 7 2026 1 FKP = 10.4879 HKD 1 HKD = 0.0953 FKP
24 7 2026 1 FKP = 10.4377 HKD 1 HKD = 0.0958 FKP
25 7 2026 1 FKP = 10.4626 HKD 1 HKD = 0.0956 FKP

FKP-HKDおよびHKD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats