currencystats247.com

CurrencyStats247 > 為替レート > FKP-HKDおよびHKD-FKPの為替レート - 2025年

FKP-HKDおよびHKD-FKPの為替レート - 2025年

FKP-HKDおよびHKD-FKPの為替レート

下から2025年のFKP-HKDおよびHKD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FKP = 9.9901 HKD
1 HKD = 0.1001 FKP

Jan 2025

日付FKP-HKDHKD-FKP
01 1 2025 1 FKP = 9.8084 HKD 1 HKD = 0.102 FKP
02 1 2025 1 FKP = 9.8192 HKD 1 HKD = 0.1018 FKP
03 1 2025 1 FKP = 9.8226 HKD 1 HKD = 0.1018 FKP
04 1 2025 1 FKP = 9.819 HKD 1 HKD = 0.1018 FKP
05 1 2025 1 FKP = 9.8211 HKD 1 HKD = 0.1018 FKP
06 1 2025 1 FKP = 9.814 HKD 1 HKD = 0.1019 FKP
07 1 2025 1 FKP = 9.8188 HKD 1 HKD = 0.1018 FKP
08 1 2025 1 FKP = 9.8224 HKD 1 HKD = 0.1018 FKP
09 1 2025 1 FKP = 9.8245 HKD 1 HKD = 0.1018 FKP
10 1 2025 1 FKP = 9.8297 HKD 1 HKD = 0.1017 FKP
11 1 2025 1 FKP = 9.8353 HKD 1 HKD = 0.1017 FKP
12 1 2025 1 FKP = 9.833 HKD 1 HKD = 0.1017 FKP
13 1 2025 1 FKP = 9.4299 HKD 1 HKD = 0.106 FKP
14 1 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
15 1 2025 1 FKP = 9.455 HKD 1 HKD = 0.1058 FKP
16 1 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
17 1 2025 1 FKP = 9.4554 HKD 1 HKD = 0.1058 FKP
18 1 2025 1 FKP = 9.4543 HKD 1 HKD = 0.1058 FKP
19 1 2025 1 FKP = 9.4537 HKD 1 HKD = 0.1058 FKP
20 1 2025 1 FKP = 9.4507 HKD 1 HKD = 0.1058 FKP
21 1 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
22 1 2025 1 FKP = 9.4559 HKD 1 HKD = 0.1058 FKP
23 1 2025 1 FKP = 9.4583 HKD 1 HKD = 0.1057 FKP
24 1 2025 1 FKP = 9.4572 HKD 1 HKD = 0.1057 FKP
25 1 2025 1 FKP = 9.4558 HKD 1 HKD = 0.1058 FKP
26 1 2025 1 FKP = 9.4548 HKD 1 HKD = 0.1058 FKP
27 1 2025 1 FKP = 9.4531 HKD 1 HKD = 0.1058 FKP
28 1 2025 1 FKP = 9.4598 HKD 1 HKD = 0.1057 FKP
29 1 2025 1 FKP = 9.4596 HKD 1 HKD = 0.1057 FKP
30 1 2025 1 FKP = 9.4597 HKD 1 HKD = 0.1057 FKP
31 1 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP

Feb 2025

日付FKP-HKDHKD-FKP
01 2 2025 1 FKP = 9.4599 HKD 1 HKD = 0.1057 FKP
02 2 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP
03 2 2025 1 FKP = 9.463 HKD 1 HKD = 0.1057 FKP
04 2 2025 1 FKP = 9.4552 HKD 1 HKD = 0.1058 FKP
05 2 2025 1 FKP = 9.4553 HKD 1 HKD = 0.1058 FKP
06 2 2025 1 FKP = 9.4539 HKD 1 HKD = 0.1058 FKP
07 2 2025 1 FKP = 9.4574 HKD 1 HKD = 0.1057 FKP
08 2 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
09 2 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
10 2 2025 1 FKP = 9.459 HKD 1 HKD = 0.1057 FKP
11 2 2025 1 FKP = 9.4624 HKD 1 HKD = 0.1057 FKP
12 2 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
13 2 2025 1 FKP = 9.6918 HKD 1 HKD = 0.1032 FKP
14 2 2025 1 FKP = 9.6857 HKD 1 HKD = 0.1032 FKP
15 2 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
16 2 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
17 2 2025 1 FKP = 9.681 HKD 1 HKD = 0.1033 FKP
18 2 2025 1 FKP = 9.8059 HKD 1 HKD = 0.102 FKP
19 2 2025 1 FKP = 9.8069 HKD 1 HKD = 0.102 FKP
20 2 2025 1 FKP = 9.777 HKD 1 HKD = 0.1023 FKP
21 2 2025 1 FKP = 9.8246 HKD 1 HKD = 0.1018 FKP
22 2 2025 1 FKP = 9.8243 HKD 1 HKD = 0.1018 FKP
23 2 2025 1 FKP = 9.8168 HKD 1 HKD = 0.1019 FKP
24 2 2025 1 FKP = 9.8209 HKD 1 HKD = 0.1018 FKP
25 2 2025 1 FKP = 9.8269 HKD 1 HKD = 0.1018 FKP
26 2 2025 1 FKP = 9.8331 HKD 1 HKD = 0.1017 FKP
27 2 2025 1 FKP = 9.8685 HKD 1 HKD = 0.1013 FKP
28 2 2025 1 FKP = 9.8212 HKD 1 HKD = 0.1018 FKP

Mar 2025

日付FKP-HKDHKD-FKP
01 3 2025 1 FKP = 9.7922 HKD 1 HKD = 0.1021 FKP
02 3 2025 1 FKP = 9.7828 HKD 1 HKD = 0.1022 FKP
03 3 2025 1 FKP = 9.7822 HKD 1 HKD = 0.1022 FKP
04 3 2025 1 FKP = 9.8786 HKD 1 HKD = 0.1012 FKP
05 3 2025 1 FKP = 9.8897 HKD 1 HKD = 0.1011 FKP
06 3 2025 1 FKP = 9.9957 HKD 1 HKD = 0.1 FKP
07 3 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
08 3 2025 1 FKP = 10.0344 HKD 1 HKD = 0.0997 FKP
09 3 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
10 3 2025 1 FKP = 10.0323 HKD 1 HKD = 0.0997 FKP
11 3 2025 1 FKP = 10.0262 HKD 1 HKD = 0.0997 FKP
12 3 2025 1 FKP = 10.0585 HKD 1 HKD = 0.0994 FKP
13 3 2025 1 FKP = 10.0774 HKD 1 HKD = 0.0992 FKP
14 3 2025 1 FKP = 10.0614 HKD 1 HKD = 0.0994 FKP
15 3 2025 1 FKP = 10.0424 HKD 1 HKD = 0.0996 FKP
16 3 2025 1 FKP = 10.0541 HKD 1 HKD = 0.0995 FKP
17 3 2025 1 FKP = 10.0544 HKD 1 HKD = 0.0995 FKP
18 3 2025 1 FKP = 10.0887 HKD 1 HKD = 0.0991 FKP
19 3 2025 1 FKP = 10.0901 HKD 1 HKD = 0.0991 FKP
20 3 2025 1 FKP = 10.0767 HKD 1 HKD = 0.0992 FKP
21 3 2025 1 FKP = 10.0842 HKD 1 HKD = 0.0992 FKP
22 3 2025 1 FKP = 10.0276 HKD 1 HKD = 0.0997 FKP
23 3 2025 1 FKP = 10.0409 HKD 1 HKD = 0.0996 FKP
24 3 2025 1 FKP = 10.0523 HKD 1 HKD = 0.0995 FKP
25 3 2025 1 FKP = 10.0388 HKD 1 HKD = 0.0996 FKP
26 3 2025 1 FKP = 10.067 HKD 1 HKD = 0.0993 FKP
27 3 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
28 3 2025 1 FKP = 10.0839 HKD 1 HKD = 0.0992 FKP
29 3 2025 1 FKP = 10.0664 HKD 1 HKD = 0.0993 FKP
30 3 2025 1 FKP = 10.0678 HKD 1 HKD = 0.0993 FKP
31 3 2025 1 FKP = 10.0694 HKD 1 HKD = 0.0993 FKP

Apr 2025

日付FKP-HKDHKD-FKP
01 4 2025 1 FKP = 10.0795 HKD 1 HKD = 0.0992 FKP
02 4 2025 1 FKP = 10.0313 HKD 1 HKD = 0.0997 FKP
03 4 2025 1 FKP = 10.0918 HKD 1 HKD = 0.0991 FKP
04 4 2025 1 FKP = 10.1905 HKD 1 HKD = 0.0981 FKP
05 4 2025 1 FKP = 10.0502 HKD 1 HKD = 0.0995 FKP
06 4 2025 1 FKP = 10.0378 HKD 1 HKD = 0.0996 FKP
07 4 2025 1 FKP = 10.031 HKD 1 HKD = 0.0997 FKP
08 4 2025 1 FKP = 9.8888 HKD 1 HKD = 0.1011 FKP
09 4 2025 1 FKP = 9.8999 HKD 1 HKD = 0.101 FKP
10 4 2025 1 FKP = 9.912 HKD 1 HKD = 0.1009 FKP
11 4 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
12 4 2025 1 FKP = 10.1208 HKD 1 HKD = 0.0988 FKP
13 4 2025 1 FKP = 10.1425 HKD 1 HKD = 0.0986 FKP
14 4 2025 1 FKP = 10.1203 HKD 1 HKD = 0.0988 FKP
15 4 2025 1 FKP = 10.2204 HKD 1 HKD = 0.0978 FKP
16 4 2025 1 FKP = 10.2584 HKD 1 HKD = 0.0975 FKP
17 4 2025 1 FKP = 10.2834 HKD 1 HKD = 0.0972 FKP
18 4 2025 1 FKP = 10.2912 HKD 1 HKD = 0.0972 FKP
19 4 2025 1 FKP = 10.3066 HKD 1 HKD = 0.097 FKP
20 4 2025 1 FKP = 10.315 HKD 1 HKD = 0.0969 FKP
21 4 2025 1 FKP = 10.3186 HKD 1 HKD = 0.0969 FKP
22 4 2025 1 FKP = 10.381 HKD 1 HKD = 0.0963 FKP
23 4 2025 1 FKP = 10.3793 HKD 1 HKD = 0.0963 FKP
24 4 2025 1 FKP = 10.2857 HKD 1 HKD = 0.0972 FKP
25 4 2025 1 FKP = 10.3189 HKD 1 HKD = 0.0969 FKP
26 4 2025 1 FKP = 10.3424 HKD 1 HKD = 0.0967 FKP
27 4 2025 1 FKP = 10.3284 HKD 1 HKD = 0.0968 FKP
28 4 2025 1 FKP = 10.3277 HKD 1 HKD = 0.0968 FKP
29 4 2025 1 FKP = 10.3908 HKD 1 HKD = 0.0962 FKP
30 4 2025 1 FKP = 10.3918 HKD 1 HKD = 0.0962 FKP

May 2025

日付FKP-HKDHKD-FKP
01 5 2025 1 FKP = 10.3459 HKD 1 HKD = 0.0967 FKP
02 5 2025 1 FKP = 10.2869 HKD 1 HKD = 0.0972 FKP
03 5 2025 1 FKP = 10.2938 HKD 1 HKD = 0.0971 FKP
04 5 2025 1 FKP = 10.2856 HKD 1 HKD = 0.0972 FKP
05 5 2025 1 FKP = 10.2881 HKD 1 HKD = 0.0972 FKP
06 5 2025 1 FKP = 10.2935 HKD 1 HKD = 0.0971 FKP
07 5 2025 1 FKP = 10.3719 HKD 1 HKD = 0.0964 FKP
08 5 2025 1 FKP = 10.3712 HKD 1 HKD = 0.0964 FKP
09 5 2025 1 FKP = 10.3319 HKD 1 HKD = 0.0968 FKP
10 5 2025 1 FKP = 10.3566 HKD 1 HKD = 0.0966 FKP
11 5 2025 1 FKP = 10.3484 HKD 1 HKD = 0.0966 FKP
12 5 2025 1 FKP = 10.364 HKD 1 HKD = 0.0965 FKP
13 5 2025 1 FKP = 10.2808 HKD 1 HKD = 0.0973 FKP
14 5 2025 1 FKP = 10.3624 HKD 1 HKD = 0.0965 FKP
15 5 2025 1 FKP = 10.3839 HKD 1 HKD = 0.0963 FKP
16 5 2025 1 FKP = 10.3857 HKD 1 HKD = 0.0963 FKP
17 5 2025 1 FKP = 10.3584 HKD 1 HKD = 0.0965 FKP
18 5 2025 1 FKP = 10.3783 HKD 1 HKD = 0.0964 FKP
19 5 2025 1 FKP = 10.3803 HKD 1 HKD = 0.0963 FKP
20 5 2025 1 FKP = 10.4519 HKD 1 HKD = 0.0957 FKP
21 5 2025 1 FKP = 10.4724 HKD 1 HKD = 0.0955 FKP
22 5 2025 1 FKP = 10.5208 HKD 1 HKD = 0.095 FKP
23 5 2025 1 FKP = 10.5135 HKD 1 HKD = 0.0951 FKP
24 5 2025 1 FKP = 10.5805 HKD 1 HKD = 0.0945 FKP
25 5 2025 1 FKP = 10.5983 HKD 1 HKD = 0.0944 FKP
26 5 2025 1 FKP = 10.5772 HKD 1 HKD = 0.0945 FKP
27 5 2025 1 FKP = 10.6303 HKD 1 HKD = 0.0941 FKP
28 5 2025 1 FKP = 10.583 HKD 1 HKD = 0.0945 FKP
29 5 2025 1 FKP = 10.5507 HKD 1 HKD = 0.0948 FKP
30 5 2025 1 FKP = 10.5771 HKD 1 HKD = 0.0945 FKP
31 5 2025 1 FKP = 10.5593 HKD 1 HKD = 0.0947 FKP

Jun 2025

日付FKP-HKDHKD-FKP
01 6 2025 1 FKP = 10.552 HKD 1 HKD = 0.0948 FKP
02 6 2025 1 FKP = 10.5641 HKD 1 HKD = 0.0947 FKP
03 6 2025 1 FKP = 10.6285 HKD 1 HKD = 0.0941 FKP
04 6 2025 1 FKP = 10.6088 HKD 1 HKD = 0.0943 FKP
05 6 2025 1 FKP = 10.6456 HKD 1 HKD = 0.0939 FKP
06 6 2025 1 FKP = 10.6575 HKD 1 HKD = 0.0938 FKP

FKP-HKDおよびHKD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats