currencystats247.com

CurrencyStats247 > 為替レート > FKP-GMDおよびGMD-FKPの為替レート - 2026年

FKP-GMDおよびGMD-FKPの為替レート - 2026年

FKP-GMDおよびGMD-FKPの為替レート

下から2026年のFKP-GMDおよびGMD-FKPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FKP = 98.7119 GMD
1 GMD = 0.0101 FKP

Jan 2026

日付FKP-GMDGMD-FKP
01 1 2026 1 FKP = 99.4922 GMD 1 GMD = 0.0101 FKP
02 1 2026 1 FKP = 99.7258 GMD 1 GMD = 0.01 FKP
03 1 2026 1 FKP = 99.7331 GMD 1 GMD = 0.01 FKP
04 1 2026 1 FKP = 99.6505 GMD 1 GMD = 0.01 FKP
05 1 2026 1 FKP = 99.6083 GMD 1 GMD = 0.01 FKP
06 1 2026 1 FKP = 99.4175 GMD 1 GMD = 0.0101 FKP
07 1 2026 1 FKP = 99.2037 GMD 1 GMD = 0.0101 FKP
08 1 2026 1 FKP = 98.3383 GMD 1 GMD = 0.0102 FKP
09 1 2026 1 FKP = 98.7459 GMD 1 GMD = 0.0101 FKP
10 1 2026 1 FKP = 99.2423 GMD 1 GMD = 0.0101 FKP
11 1 2026 1 FKP = 99.2098 GMD 1 GMD = 0.0101 FKP
12 1 2026 1 FKP = 99.1997 GMD 1 GMD = 0.0101 FKP
13 1 2026 1 FKP = 98.9685 GMD 1 GMD = 0.0101 FKP
14 1 2026 1 FKP = 98.7351 GMD 1 GMD = 0.0101 FKP
15 1 2026 1 FKP = 98.1354 GMD 1 GMD = 0.0102 FKP
16 1 2026 1 FKP = 98.3842 GMD 1 GMD = 0.0102 FKP
17 1 2026 1 FKP = 99.0183 GMD 1 GMD = 0.0101 FKP
18 1 2026 1 FKP = 99.0111 GMD 1 GMD = 0.0101 FKP
19 1 2026 1 FKP = 98.9367 GMD 1 GMD = 0.0101 FKP
20 1 2026 1 FKP = 99.3664 GMD 1 GMD = 0.0101 FKP
21 1 2026 1 FKP = 99.0078 GMD 1 GMD = 0.0101 FKP
22 1 2026 1 FKP = 98.694 GMD 1 GMD = 0.0101 FKP
23 1 2026 1 FKP = 98.4763 GMD 1 GMD = 0.0102 FKP
24 1 2026 1 FKP = 99.1931 GMD 1 GMD = 0.0101 FKP
25 1 2026 1 FKP = 99.5934 GMD 1 GMD = 0.01 FKP
26 1 2026 1 FKP = 99.458 GMD 1 GMD = 0.0101 FKP
27 1 2026 1 FKP = 100.6702 GMD 1 GMD = 0.0099 FKP
28 1 2026 1 FKP = 100.6025 GMD 1 GMD = 0.0099 FKP
29 1 2026 1 FKP = 100.6065 GMD 1 GMD = 0.0099 FKP
30 1 2026 1 FKP = 101.3876 GMD 1 GMD = 0.0099 FKP
31 1 2026 1 FKP = 100.2047 GMD 1 GMD = 0.01 FKP

Feb 2026

日付FKP-GMDGMD-FKP
01 2 2026 1 FKP = 99.9411 GMD 1 GMD = 0.01 FKP
02 2 2026 1 FKP = 100.0337 GMD 1 GMD = 0.01 FKP
03 2 2026 1 FKP = 100.3396 GMD 1 GMD = 0.01 FKP
04 2 2026 1 FKP = 100.0112 GMD 1 GMD = 0.01 FKP
05 2 2026 1 FKP = 100.3862 GMD 1 GMD = 0.01 FKP
06 2 2026 1 FKP = 98.9154 GMD 1 GMD = 0.0101 FKP
07 2 2026 1 FKP = 99.3112 GMD 1 GMD = 0.0101 FKP
08 2 2026 1 FKP = 99.3729 GMD 1 GMD = 0.0101 FKP
09 2 2026 1 FKP = 99.2967 GMD 1 GMD = 0.0101 FKP
10 2 2026 1 FKP = 100.4525 GMD 1 GMD = 0.01 FKP
11 2 2026 1 FKP = 100.426 GMD 1 GMD = 0.01 FKP
12 2 2026 1 FKP = 100.3565 GMD 1 GMD = 0.01 FKP
13 2 2026 1 FKP = 100.1795 GMD 1 GMD = 0.01 FKP
14 2 2026 1 FKP = 100.2799 GMD 1 GMD = 0.01 FKP
15 2 2026 1 FKP = 100.3483 GMD 1 GMD = 0.01 FKP
16 2 2026 1 FKP = 100.2946 GMD 1 GMD = 0.01 FKP
17 2 2026 1 FKP = 100.1789 GMD 1 GMD = 0.01 FKP
18 2 2026 1 FKP = 99.5103 GMD 1 GMD = 0.01 FKP
19 2 2026 1 FKP = 100.1649 GMD 1 GMD = 0.01 FKP
20 2 2026 1 FKP = 98.8134 GMD 1 GMD = 0.0101 FKP
21 2 2026 1 FKP = 99.2206 GMD 1 GMD = 0.0101 FKP
22 2 2026 1 FKP = 99.0824 GMD 1 GMD = 0.0101 FKP
23 2 2026 1 FKP = 99.0987 GMD 1 GMD = 0.0101 FKP
24 2 2026 1 FKP = 99.2868 GMD 1 GMD = 0.0101 FKP
25 2 2026 1 FKP = 98.7696 GMD 1 GMD = 0.0101 FKP
26 2 2026 1 FKP = 98.9159 GMD 1 GMD = 0.0101 FKP
27 2 2026 1 FKP = 98.5551 GMD 1 GMD = 0.0101 FKP
28 2 2026 1 FKP = 97.5565 GMD 1 GMD = 0.0103 FKP

Mar 2026

日付FKP-GMDGMD-FKP
01 3 2026 1 FKP = 97.7701 GMD 1 GMD = 0.0102 FKP
02 3 2026 1 FKP = 97.7552 GMD 1 GMD = 0.0102 FKP
03 3 2026 1 FKP = 97.7549 GMD 1 GMD = 0.0102 FKP
04 3 2026 1 FKP = 97.3032 GMD 1 GMD = 0.0103 FKP
05 3 2026 1 FKP = 98.2525 GMD 1 GMD = 0.0102 FKP
06 3 2026 1 FKP = 97.8694 GMD 1 GMD = 0.0102 FKP
07 3 2026 1 FKP = 98.4838 GMD 1 GMD = 0.0102 FKP
08 3 2026 1 FKP = 98.5552 GMD 1 GMD = 0.0101 FKP
09 3 2026 1 FKP = 98.5863 GMD 1 GMD = 0.0101 FKP
10 3 2026 1 FKP = 97.7867 GMD 1 GMD = 0.0102 FKP
11 3 2026 1 FKP = 98.2416 GMD 1 GMD = 0.0102 FKP
12 3 2026 1 FKP = 98.5119 GMD 1 GMD = 0.0102 FKP
13 3 2026 1 FKP = 97.4593 GMD 1 GMD = 0.0103 FKP
14 3 2026 1 FKP = 97.3116 GMD 1 GMD = 0.0103 FKP
15 3 2026 1 FKP = 97.7735 GMD 1 GMD = 0.0102 FKP
16 3 2026 1 FKP = 97.357 GMD 1 GMD = 0.0103 FKP
17 3 2026 1 FKP = 97.7659 GMD 1 GMD = 0.0102 FKP
18 3 2026 1 FKP = 98.0577 GMD 1 GMD = 0.0102 FKP
19 3 2026 1 FKP = 98.5781 GMD 1 GMD = 0.0101 FKP
20 3 2026 1 FKP = 98.7914 GMD 1 GMD = 0.0101 FKP
21 3 2026 1 FKP = 97.7914 GMD 1 GMD = 0.0102 FKP
22 3 2026 1 FKP = 98.0583 GMD 1 GMD = 0.0102 FKP
23 3 2026 1 FKP = 98.0619 GMD 1 GMD = 0.0102 FKP
24 3 2026 1 FKP = 97.7182 GMD 1 GMD = 0.0102 FKP
25 3 2026 1 FKP = 98.3704 GMD 1 GMD = 0.0102 FKP
26 3 2026 1 FKP = 98.2796 GMD 1 GMD = 0.0102 FKP
27 3 2026 1 FKP = 98.1206 GMD 1 GMD = 0.0102 FKP
28 3 2026 1 FKP = 97.7042 GMD 1 GMD = 0.0102 FKP
29 3 2026 1 FKP = 97.652 GMD 1 GMD = 0.0102 FKP
30 3 2026 1 FKP = 98.068 GMD 1 GMD = 0.0102 FKP
31 3 2026 1 FKP = 96.992 GMD 1 GMD = 0.0103 FKP

Apr 2026

日付FKP-GMDGMD-FKP
01 4 2026 1 FKP = 97.5613 GMD 1 GMD = 0.0102 FKP
02 4 2026 1 FKP = 97.9853 GMD 1 GMD = 0.0102 FKP
03 4 2026 1 FKP = 97.9617 GMD 1 GMD = 0.0102 FKP
04 4 2026 1 FKP = 97.6756 GMD 1 GMD = 0.0102 FKP
05 4 2026 1 FKP = 97.6887 GMD 1 GMD = 0.0102 FKP
06 4 2026 1 FKP = 97.7321 GMD 1 GMD = 0.0102 FKP
07 4 2026 1 FKP = 97.2651 GMD 1 GMD = 0.0103 FKP
08 4 2026 1 FKP = 97.3206 GMD 1 GMD = 0.0103 FKP
09 4 2026 1 FKP = 98.1083 GMD 1 GMD = 0.0102 FKP
10 4 2026 1 FKP = 99.4698 GMD 1 GMD = 0.0101 FKP
11 4 2026 1 FKP = 98.9243 GMD 1 GMD = 0.0101 FKP
12 4 2026 1 FKP = 98.9373 GMD 1 GMD = 0.0101 FKP
13 4 2026 1 FKP = 98.9018 GMD 1 GMD = 0.0101 FKP
14 4 2026 1 FKP = 98.239 GMD 1 GMD = 0.0102 FKP
15 4 2026 1 FKP = 99.6899 GMD 1 GMD = 0.01 FKP
16 4 2026 1 FKP = 100.4096 GMD 1 GMD = 0.01 FKP
17 4 2026 1 FKP = 98.8205 GMD 1 GMD = 0.0101 FKP
18 4 2026 1 FKP = 99.6324 GMD 1 GMD = 0.01 FKP
19 4 2026 1 FKP = 99.4037 GMD 1 GMD = 0.0101 FKP
20 4 2026 1 FKP = 99.3769 GMD 1 GMD = 0.0101 FKP
21 4 2026 1 FKP = 98.8438 GMD 1 GMD = 0.0101 FKP
22 4 2026 1 FKP = 99.2906 GMD 1 GMD = 0.0101 FKP
23 4 2026 1 FKP = 98.5775 GMD 1 GMD = 0.0101 FKP
24 4 2026 1 FKP = 99.2017 GMD 1 GMD = 0.0101 FKP
25 4 2026 1 FKP = 99.3382 GMD 1 GMD = 0.0101 FKP
26 4 2026 1 FKP = 99.4667 GMD 1 GMD = 0.0101 FKP
27 4 2026 1 FKP = 99.1971 GMD 1 GMD = 0.0101 FKP
28 4 2026 1 FKP = 98.9213 GMD 1 GMD = 0.0101 FKP
29 4 2026 1 FKP = 99.3044 GMD 1 GMD = 0.0101 FKP
30 4 2026 1 FKP = 98.4766 GMD 1 GMD = 0.0102 FKP

May 2026

日付FKP-GMDGMD-FKP
01 5 2026 1 FKP = 99.8154 GMD 1 GMD = 0.01 FKP
02 5 2026 1 FKP = 99.4214 GMD 1 GMD = 0.0101 FKP
03 5 2026 1 FKP = 99.1019 GMD 1 GMD = 0.0101 FKP
04 5 2026 1 FKP = 99.1543 GMD 1 GMD = 0.0101 FKP
05 5 2026 1 FKP = 99.4781 GMD 1 GMD = 0.0101 FKP
06 5 2026 1 FKP = 99.1007 GMD 1 GMD = 0.0101 FKP
07 5 2026 1 FKP = 99.9385 GMD 1 GMD = 0.01 FKP
08 5 2026 1 FKP = 99.344 GMD 1 GMD = 0.0101 FKP
09 5 2026 1 FKP = 100.1474 GMD 1 GMD = 0.01 FKP
10 5 2026 1 FKP = 100.1884 GMD 1 GMD = 0.01 FKP
11 5 2026 1 FKP = 100.1828 GMD 1 GMD = 0.01 FKP
12 5 2026 1 FKP = 99.6483 GMD 1 GMD = 0.01 FKP
13 5 2026 1 FKP = 99.4359 GMD 1 GMD = 0.0101 FKP
14 5 2026 1 FKP = 98.6899 GMD 1 GMD = 0.0101 FKP
15 5 2026 1 FKP = 97.7246 GMD 1 GMD = 0.0102 FKP
16 5 2026 1 FKP = 96.6419 GMD 1 GMD = 0.0103 FKP
17 5 2026 1 FKP = 96.6263 GMD 1 GMD = 0.0103 FKP
18 5 2026 1 FKP = 96.6143 GMD 1 GMD = 0.0104 FKP
19 5 2026 1 FKP = 98.6446 GMD 1 GMD = 0.0101 FKP
20 5 2026 1 FKP = 97.8134 GMD 1 GMD = 0.0102 FKP
21 5 2026 1 FKP = 97.431 GMD 1 GMD = 0.0103 FKP
22 5 2026 1 FKP = 97.8651 GMD 1 GMD = 0.0102 FKP
23 5 2026 1 FKP = 97.4282 GMD 1 GMD = 0.0103 FKP
24 5 2026 1 FKP = 97.4403 GMD 1 GMD = 0.0103 FKP
25 5 2026 1 FKP = 97.3852 GMD 1 GMD = 0.0103 FKP
26 5 2026 1 FKP = 97.8945 GMD 1 GMD = 0.0102 FKP
27 5 2026 1 FKP = 98.0832 GMD 1 GMD = 0.0102 FKP
28 5 2026 1 FKP = 98.0218 GMD 1 GMD = 0.0102 FKP
29 5 2026 1 FKP = 98.0874 GMD 1 GMD = 0.0102 FKP
30 5 2026 1 FKP = 97.7026 GMD 1 GMD = 0.0102 FKP
31 5 2026 1 FKP = 97.5706 GMD 1 GMD = 0.0102 FKP

Jun 2026

日付FKP-GMDGMD-FKP
01 6 2026 1 FKP = 97.5673 GMD 1 GMD = 0.0102 FKP
02 6 2026 1 FKP = 98.177 GMD 1 GMD = 0.0102 FKP
03 6 2026 1 FKP = 98.1765 GMD 1 GMD = 0.0102 FKP

Jul 2026

日付FKP-GMDGMD-FKP
01 7 2026 1 FKP = 97.4248 GMD 1 GMD = 0.0103 FKP
02 7 2026 1 FKP = 97.5918 GMD 1 GMD = 0.0102 FKP
03 7 2026 1 FKP = 96.8773 GMD 1 GMD = 0.0103 FKP
04 7 2026 1 FKP = 96.8355 GMD 1 GMD = 0.0103 FKP
05 7 2026 1 FKP = 96.8145 GMD 1 GMD = 0.0103 FKP
06 7 2026 1 FKP = 96.7819 GMD 1 GMD = 0.0103 FKP
07 7 2026 1 FKP = 98.2488 GMD 1 GMD = 0.0102 FKP
08 7 2026 1 FKP = 98.2683 GMD 1 GMD = 0.0102 FKP
09 7 2026 1 FKP = 98.2031 GMD 1 GMD = 0.0102 FKP
10 7 2026 1 FKP = 97.8697 GMD 1 GMD = 0.0102 FKP
11 7 2026 1 FKP = 98.6525 GMD 1 GMD = 0.0101 FKP
12 7 2026 1 FKP = 98.5115 GMD 1 GMD = 0.0102 FKP
13 7 2026 1 FKP = 98.4345 GMD 1 GMD = 0.0102 FKP
14 7 2026 1 FKP = 97.6856 GMD 1 GMD = 0.0102 FKP
15 7 2026 1 FKP = 98.3489 GMD 1 GMD = 0.0102 FKP
16 7 2026 1 FKP = 99.869 GMD 1 GMD = 0.01 FKP
17 7 2026 1 FKP = 99.7792 GMD 1 GMD = 0.01 FKP
18 7 2026 1 FKP = 99.4922 GMD 1 GMD = 0.0101 FKP
19 7 2026 1 FKP = 99.5484 GMD 1 GMD = 0.01 FKP
20 7 2026 1 FKP = 99.5412 GMD 1 GMD = 0.01 FKP
21 7 2026 1 FKP = 98.6412 GMD 1 GMD = 0.0101 FKP
22 7 2026 1 FKP = 97.6185 GMD 1 GMD = 0.0102 FKP
23 7 2026 1 FKP = 98.3199 GMD 1 GMD = 0.0102 FKP
24 7 2026 1 FKP = 98.4933 GMD 1 GMD = 0.0102 FKP
25 7 2026 1 FKP = 98.7279 GMD 1 GMD = 0.0101 FKP
26 7 2026 1 FKP = 98.7279 GMD 1 GMD = 0.0101 FKP

FKP-GMDおよびGMD-FKPの為替レート情報

フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているFalkland Islandsやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats